조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,805 | ▼ 50 | -1.75% | 2,855 | 2,940 | 2,710 | 15,483 |
| 26.05.15 | 2,855 | ▼ 70 | -2.39% | 2,925 | 3,110 | 2,855 | 11,326 |
| 26.05.14 | 2,925 | ▼ 40 | -1.35% | 2,945 | 2,985 | 2,905 | 2,098 |
| 26.05.13 | 2,965 | ▼ 80 | -2.63% | 3,050 | 3,160 | 2,905 | 17,610 |
| 26.05.12 | 3,045 | ▼ 60 | -1.93% | 3,105 | 3,280 | 2,950 | 15,161 |
| 26.05.11 | 3,105 | ▲ 45 | +1.47% | 3,075 | 3,255 | 3,060 | 23,070 |
| 26.05.08 | 3,060 | ▲ 100 | +3.38% | 2,960 | 3,440 | 2,810 | 57,303 |
| 26.05.07 | 2,960 | ▼ 150 | -4.82% | 3,100 | 3,100 | 2,950 | 25,940 |
| 26.05.06 | 3,110 | ▼ 10 | -0.32% | 3,120 | 3,200 | 3,050 | 11,407 |
| 26.05.04 | 3,120 | ▼ 5 | -0.16% | 3,125 | 3,135 | 3,030 | 7,296 |
| 26.04.30 | 3,125 | ▼ 50 | -1.57% | 3,250 | 3,250 | 3,080 | 6,278 |
| 26.04.29 | 3,175 | ▲ 65 | +2.09% | 3,115 | 3,300 | 3,115 | 10,078 |
| 26.04.28 | 3,110 | ▼ 55 | -1.74% | 3,165 | 3,400 | 3,075 | 28,885 |
| 26.04.27 | 3,165 | ▼ 5 | -0.16% | 3,160 | 3,290 | 3,025 | 12,218 |
| 26.04.24 | 3,170 | ▲ 5 | +0.16% | 3,170 | 3,270 | 3,150 | 9,838 |
| 26.04.23 | 3,165 | ▼ 110 | -3.36% | 3,275 | 3,275 | 3,160 | 16,681 |
| 26.04.22 | 3,275 | ▼ 165 | -4.80% | 3,350 | 3,350 | 3,255 | 11,964 |
| 26.04.21 | 3,440 | ▲ 150 | +4.56% | 3,420 | 3,440 | 3,250 | 25,467 |
| 26.04.20 | 3,290 | ▼ 85 | -2.52% | 3,375 | 3,380 | 3,280 | 15,146 |
| 26.04.17 | 3,375 | ▲ 15 | +0.45% | 3,300 | 3,380 | 3,250 | 32,971 |