조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,505 | ▲ 25 | +1.01% | 2,480 | 2,505 | 2,370 | 9,691 |
| 26.10.14 | 2,480 | ▼ 40 | -1.59% | 2,520 | 2,540 | 2,380 | 56,427 |
| 26.10.13 | 2,520 | ▼ 90 | -3.45% | 2,575 | 2,575 | 2,470 | 8,126 |
| 26.10.12 | 2,610 | ▲ 145 | +5.88% | 2,505 | 2,695 | 2,485 | 58,529 |
| 26.10.08 | 2,465 | ▼ 50 | -1.99% | 2,560 | 2,560 | 2,465 | 53,597 |
| 26.10.07 | 2,515 | - 0 | 0.00% | 2,495 | 2,530 | 2,475 | 5,441 |
| 26.10.06 | 2,515 | ▲ 70 | +2.86% | 2,430 | 2,570 | 2,430 | 7,302 |
| 26.10.02 | 2,445 | ▼ 75 | -2.98% | 2,500 | 2,510 | 2,420 | 9,769 |
| 26.10.01 | 2,520 | ▲ 70 | +2.86% | 2,425 | 2,555 | 2,415 | 7,576 |
| 26.09.30 | 2,450 | ▼ 55 | -2.20% | 2,525 | 2,555 | 2,450 | 27,560 |
| 26.09.29 | 2,505 | ▼ 45 | -1.76% | 2,495 | 2,570 | 2,495 | 1,496 |
| 26.09.28 | 2,550 | ▲ 10 | +0.39% | 2,540 | 2,635 | 2,455 | 22,835 |
| 26.09.23 | 2,540 | ▼ 90 | -3.42% | 2,550 | 2,645 | 2,540 | 9,962 |
| 26.09.22 | 2,630 | ▼ 20 | -0.75% | 2,625 | 2,660 | 2,605 | 8,620 |
| 26.09.21 | 2,650 | ▼ 20 | -0.75% | 2,615 | 2,690 | 2,615 | 12,625 |
| 26.09.18 | 2,670 | ▼ 70 | -2.55% | 2,720 | 2,790 | 2,605 | 53,331 |
| 26.09.17 | 2,740 | ▲ 110 | +4.18% | 2,685 | 2,750 | 2,665 | 213,510 |
| 26.09.16 | 2,630 | ▼ 55 | -2.05% | 2,605 | 2,670 | 2,605 | 19,976 |
| 26.09.15 | 2,685 | ▲ 100 | +3.87% | 2,660 | 2,710 | 2,585 | 69,021 |
| 26.09.14 | 2,585 | ▲ 85 | +3.40% | 2,500 | 2,650 | 2,430 | 124,122 |
기간별 수익률
1개월-6.70%2026-09-15 기준
6개월-21.35%2026-04-15 기준
1년-21.72%2025-10-15 기준
3년-42.81%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
브이씨 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|