조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,340 | ▼ 130 | -5.26% | 2,415 | 2,510 | 2,285 | 83,740 |
| 26.06.16 | 2,470 | ▼ 120 | -4.63% | 2,590 | 2,590 | 2,415 | 23,803 |
| 26.06.15 | 2,590 | ▼ 115 | -4.25% | 2,780 | 2,780 | 2,405 | 111,230 |
| 26.06.12 | 2,705 | ▲ 45 | +1.69% | 2,635 | 2,840 | 2,625 | 9,318 |
| 26.06.11 | 2,660 | ▲ 5 | +0.19% | 2,615 | 2,700 | 2,610 | 5,346 |
| 26.06.10 | 2,655 | ▼ 75 | -2.75% | 2,730 | 2,730 | 2,640 | 3,351 |
| 26.06.09 | 2,730 | ▲ 15 | +0.55% | 2,685 | 2,975 | 2,685 | 38,833 |
| 26.06.08 | 2,715 | ▼ 55 | -1.99% | 2,770 | 2,800 | 2,625 | 9,947 |
| 26.06.05 | 2,770 | ▲ 20 | +0.73% | 2,805 | 2,805 | 2,700 | 10,937 |
| 26.06.04 | 2,750 | ▼ 10 | -0.36% | 2,760 | 2,985 | 2,700 | 5,256 |
| 26.06.02 | 2,760 | ▼ 40 | -1.43% | 2,800 | 2,980 | 2,680 | 34,972 |
| 26.06.01 | 2,800 | ▼ 45 | -1.58% | 2,850 | 2,850 | 2,675 | 22,859 |
| 26.05.29 | 2,845 | ▼ 30 | -1.04% | 2,905 | 2,920 | 2,815 | 6,403 |
| 26.05.28 | 2,875 | ▼ 225 | -7.26% | 3,165 | 3,240 | 2,800 | 13,447 |
| 26.05.27 | 3,100 | ▲ 205 | +7.08% | 2,900 | 3,100 | 2,810 | 20,669 |
| 26.05.26 | 2,895 | ▲ 5 | +0.17% | 2,890 | 3,015 | 2,830 | 8,578 |
| 26.05.22 | 2,890 | ▲ 55 | +1.94% | 2,835 | 3,170 | 2,815 | 22,895 |
| 26.05.21 | 2,835 | ▼ 5 | -0.18% | 2,850 | 2,930 | 2,805 | 5,949 |
| 26.05.20 | 2,840 | ▼ 115 | -3.89% | 3,100 | 3,230 | 2,815 | 11,449 |
| 26.05.19 | 2,955 | ▲ 150 | +5.35% | 2,805 | 3,000 | 2,745 | 32,141 |