본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,485▲ 5+0.20%2,4802,5052,3709,736
26.10.142,480▼ 40-1.59%2,5202,5402,38056,427
26.10.132,520▼ 90-3.45%2,5752,5752,4708,126
26.10.122,610▲ 145+5.88%2,5052,6952,48558,529
26.10.082,465▼ 50-1.99%2,5602,5602,46553,597
26.10.072,515- 00.00%2,4952,5302,4755,441
26.10.062,515▲ 70+2.86%2,4302,5702,4307,302
26.10.022,445▼ 75-2.98%2,5002,5102,4209,769
26.10.012,520▲ 70+2.86%2,4252,5552,4157,576
26.09.302,450▼ 55-2.20%2,5252,5552,45027,560
26.09.292,505▼ 45-1.76%2,4952,5702,4951,496
26.09.282,550▲ 10+0.39%2,5402,6352,45522,835
26.09.232,540▼ 90-3.42%2,5502,6452,5409,962
26.09.222,630▼ 20-0.75%2,6252,6602,6058,620
26.09.212,650▼ 20-0.75%2,6152,6902,61512,625
26.09.182,670▼ 70-2.55%2,7202,7902,60553,331
26.09.172,740▲ 110+4.18%2,6852,7502,665213,510
26.09.162,630▼ 55-2.05%2,6052,6702,60519,976
26.09.152,685▲ 100+3.87%2,6602,7102,58569,021
26.09.142,585▲ 85+3.40%2,5002,6502,430124,122