조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 2,700 | ▼ 130 | -4.59% | 2,810 | 2,865 | 2,560 | 19,385 |
| 26.06.05 | 2,830 | ▼ 80 | -2.75% | 3,040 | 3,040 | 2,735 | 11,887 |
| 26.06.04 | 2,910 | - 0 | 0.00% | 2,900 | 3,040 | 2,870 | 14,497 |
| 26.06.02 | 2,910 | ▼ 35 | -1.19% | 2,900 | 2,945 | 2,720 | 37,018 |
| 26.06.01 | 2,945 | ▼ 165 | -5.31% | 3,085 | 3,085 | 2,840 | 37,552 |
| 26.05.29 | 3,110 | ▼ 290 | -8.53% | 3,400 | 3,400 | 3,100 | 28,946 |
| 26.05.28 | 3,400 | ▼ 35 | -1.02% | 3,435 | 3,435 | 3,200 | 37,212 |
| 26.05.27 | 3,435 | ▼ 210 | -5.76% | 3,900 | 3,900 | 3,315 | 51,467 |
| 26.05.26 | 3,645 | ▲ 145 | +4.14% | 3,500 | 4,145 | 3,500 | 127,530 |
| 26.05.22 | 3,500 | ▲ 50 | +1.45% | 3,450 | 3,595 | 3,380 | 34,329 |
| 26.05.21 | 3,450 | ▼ 195 | -5.35% | 3,505 | 3,685 | 3,450 | 34,746 |
| 26.05.20 | 3,645 | ▼ 35 | -0.95% | 3,700 | 3,700 | 3,430 | 8,971 |
| 26.05.19 | 3,680 | ▼ 55 | -1.47% | 3,735 | 3,800 | 3,500 | 19,476 |
| 26.05.18 | 3,735 | - 0 | 0.00% | 3,735 | 3,765 | 3,400 | 19,209 |
| 26.05.15 | 3,735 | ▲ 20 | +0.54% | 3,735 | 3,850 | 3,610 | 26,549 |
| 26.05.14 | 3,715 | ▲ 125 | +3.48% | 3,590 | 3,860 | 3,575 | 25,972 |
| 26.05.13 | 3,590 | ▼ 210 | -5.53% | 3,895 | 3,925 | 3,550 | 29,209 |
| 26.05.12 | 3,800 | ▼ 125 | -3.18% | 3,935 | 3,935 | 3,660 | 40,190 |
| 26.05.11 | 3,925 | ▼ 40 | -1.01% | 3,890 | 3,985 | 3,805 | 44,024 |
| 26.05.08 | 3,965 | ▼ 20 | -0.50% | 3,985 | 3,985 | 3,895 | 9,340 |