본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.11.032,695▼ 105-3.75%2,7902,7902,6701,520
26.11.022,800▼ 45-1.58%2,7002,8002,65013,119
26.10.302,845- 00.00%2,7652,8602,7102,081
26.10.292,845- 00.00%2,8902,8902,7856,797
26.10.282,845▲ 70+2.52%2,8302,8452,70510,819
26.10.272,775▲ 70+2.59%2,6302,8252,6302,765
26.10.262,705▲ 5+0.19%2,4702,7052,4703,649
26.10.232,700▼ 150-5.26%2,8802,8802,6501,525
26.10.222,850▼ 10-0.35%2,8902,8902,7009,200
26.10.212,860▲ 50+1.78%2,7552,8902,7302,929
26.10.202,810▼ 45-1.58%2,8902,8902,7004,074
26.10.192,855▲ 95+3.44%2,7802,8652,5552,427
26.10.162,760▼ 20-0.72%2,7852,8852,7253,129
26.10.152,780▼ 90-3.14%2,9102,9102,71016,646
26.10.142,870▲ 115+4.17%2,6702,8802,67011,254
26.10.132,755▼ 170-5.81%2,9202,9202,7009,574
26.10.122,925▲ 20+0.69%2,9052,9302,71032,144
26.10.082,905- 00.00%2,9052,9052,81074,648
26.10.072,905▼ 70-2.35%2,9103,0602,90030,137
26.10.062,975▲ 85+2.94%3,0803,0802,8707,780