조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.03 | 2,695 | ▼ 105 | -3.75% | 2,790 | 2,790 | 2,670 | 1,520 |
| 26.11.02 | 2,800 | ▼ 45 | -1.58% | 2,700 | 2,800 | 2,650 | 13,119 |
| 26.10.30 | 2,845 | - 0 | 0.00% | 2,765 | 2,860 | 2,710 | 2,081 |
| 26.10.29 | 2,845 | - 0 | 0.00% | 2,890 | 2,890 | 2,785 | 6,797 |
| 26.10.28 | 2,845 | ▲ 70 | +2.52% | 2,830 | 2,845 | 2,705 | 10,819 |
| 26.10.27 | 2,775 | ▲ 70 | +2.59% | 2,630 | 2,825 | 2,630 | 2,765 |
| 26.10.26 | 2,705 | ▲ 5 | +0.19% | 2,470 | 2,705 | 2,470 | 3,649 |
| 26.10.23 | 2,700 | ▼ 150 | -5.26% | 2,880 | 2,880 | 2,650 | 1,525 |
| 26.10.22 | 2,850 | ▼ 10 | -0.35% | 2,890 | 2,890 | 2,700 | 9,200 |
| 26.10.21 | 2,860 | ▲ 50 | +1.78% | 2,755 | 2,890 | 2,730 | 2,929 |
| 26.10.20 | 2,810 | ▼ 45 | -1.58% | 2,890 | 2,890 | 2,700 | 4,074 |
| 26.10.19 | 2,855 | ▲ 95 | +3.44% | 2,780 | 2,865 | 2,555 | 2,427 |
| 26.10.16 | 2,760 | ▼ 20 | -0.72% | 2,785 | 2,885 | 2,725 | 3,129 |
| 26.10.15 | 2,780 | ▼ 90 | -3.14% | 2,910 | 2,910 | 2,710 | 16,646 |
| 26.10.14 | 2,870 | ▲ 115 | +4.17% | 2,670 | 2,880 | 2,670 | 11,254 |
| 26.10.13 | 2,755 | ▼ 170 | -5.81% | 2,920 | 2,920 | 2,700 | 9,574 |
| 26.10.12 | 2,925 | ▲ 20 | +0.69% | 2,905 | 2,930 | 2,710 | 32,144 |
| 26.10.08 | 2,905 | - 0 | 0.00% | 2,905 | 2,905 | 2,810 | 74,648 |
| 26.10.07 | 2,905 | ▼ 70 | -2.35% | 2,910 | 3,060 | 2,900 | 30,137 |
| 26.10.06 | 2,975 | ▲ 85 | +2.94% | 3,080 | 3,080 | 2,870 | 7,780 |
