조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 3,030 | ▲ 150 | +5.21% | 2,880 | 3,090 | 2,735 | 161,126 |
| 26.07.03 | 2,880 | ▲ 350 | +13.83% | 2,410 | 2,880 | 2,350 | 209,114 |
| 26.07.02 | 2,530 | ▲ 390 | +18.22% | 2,340 | 2,780 | 2,145 | 1,325,338 |
| 26.07.01 | 2,140 | ▲ 493 | +29.93% | 1,789 | 2,140 | 1,730 | 591,002 |
| 26.06.30 | 1,647 | ▼ 52 | -3.06% | 1,705 | 1,800 | 1,629 | 158,692 |
| 26.06.29 | 1,699 | ▲ 9 | +0.53% | 1,690 | 2,035 | 1,640 | 115,743 |
| 26.06.26 | 1,690 | ▼ 290 | -14.65% | 2,000 | 2,010 | 1,511 | 166,230 |
| 26.06.25 | 1,980 | ▼ 835 | -29.66% | 2,535 | 2,675 | 1,975 | 274,614 |
| 26.06.24 | 2,815 | ▲ 105 | +3.87% | 2,710 | 2,815 | 2,620 | 14,613 |
| 26.06.23 | 2,710 | ▼ 235 | -7.98% | 3,010 | 3,010 | 2,710 | 22,038 |
| 26.06.22 | 2,945 | ▼ 15 | -0.51% | 2,870 | 2,960 | 2,620 | 16,949 |
| 26.06.19 | 2,960 | ▲ 55 | +1.89% | 2,750 | 2,985 | 2,725 | 25,577 |
| 26.06.18 | 2,905 | ▼ 55 | -1.86% | 2,960 | 2,975 | 2,850 | 12,341 |
| 26.06.17 | 2,960 | ▼ 45 | -1.50% | 3,000 | 3,090 | 2,900 | 13,517 |
| 26.06.16 | 3,005 | ▼ 80 | -2.59% | 3,005 | 3,060 | 2,885 | 13,091 |
| 26.06.15 | 3,085 | - 0 | 0.00% | 3,215 | 3,215 | 2,980 | 12,349 |
| 26.06.12 | 3,085 | ▲ 190 | +6.56% | 2,870 | 3,170 | 2,870 | 19,217 |
| 26.06.11 | 2,895 | ▼ 75 | -2.53% | 2,970 | 3,220 | 2,865 | 15,250 |
| 26.06.10 | 2,970 | ▲ 260 | +9.59% | 2,710 | 3,115 | 2,635 | 48,989 |
| 26.06.09 | 2,710 | ▲ 10 | +0.37% | 2,700 | 2,830 | 2,670 | 14,317 |