조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.14 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.13 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.12 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.11 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.08 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.07 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.06 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.04 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.30 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.29 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.28 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.27 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.24 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.04.23 | 3,215 | ▲ 15 | +0.47% | 3,330 | 3,330 | 3,045 | 419,631 |
| 26.04.22 | 3,200 | ▼ 300 | -8.57% | 3,470 | 3,735 | 3,150 | 461,608 |
| 26.04.21 | 3,500 | ▼ 135 | -3.71% | 3,780 | 3,780 | 3,455 | 96,128 |
| 26.04.20 | 3,635 | ▼ 165 | -4.34% | 3,800 | 3,845 | 3,630 | 137,149 |
| 26.04.17 | 3,800 | ▼ 75 | -1.94% | 3,930 | 3,930 | 3,735 | 60,154 |
| 26.04.16 | 3,875 | ▼ 70 | -1.77% | 3,945 | 3,945 | 3,775 | 67,685 |