조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,130 | ▼ 10 | -0.47% | 2,060 | 2,155 | 2,045 | 85,105 |
| 26.10.13 | 2,140 | ▲ 60 | +2.88% | 2,210 | 2,250 | 2,060 | 260,964 |
| 26.10.12 | 2,080 | ▲ 89 | +4.47% | 2,040 | 2,290 | 1,950 | 525,843 |
| 26.10.08 | 1,991 | ▲ 133 | +7.16% | 1,858 | 2,250 | 1,850 | 649,308 |
| 26.10.07 | 1,858 | ▼ 56 | -2.93% | 1,950 | 1,980 | 1,853 | 54,327 |
| 26.10.06 | 1,914 | ▲ 24 | +1.27% | 1,946 | 2,120 | 1,850 | 129,041 |
| 26.10.02 | 1,890 | ▲ 190 | +11.18% | 1,706 | 1,970 | 1,705 | 112,946 |
| 26.10.01 | 1,700 | ▼ 152 | -8.21% | 1,880 | 1,880 | 1,688 | 103,401 |
| 26.09.30 | 1,852 | ▲ 234 | +14.46% | 1,640 | 1,956 | 1,570 | 85,580 |
| 26.09.29 | 1,618 | ▲ 51 | +3.25% | 1,555 | 1,627 | 1,540 | 10,712 |
| 26.09.28 | 1,567 | ▼ 113 | -6.73% | 1,615 | 1,654 | 1,560 | 63,188 |
| 26.09.23 | 1,680 | ▼ 16 | -0.94% | 1,696 | 1,900 | 1,604 | 38,481 |
| 26.09.22 | 1,696 | ▼ 54 | -3.09% | 1,750 | 1,791 | 1,653 | 43,689 |
| 26.09.21 | 1,750 | ▼ 112 | -6.02% | 1,826 | 1,827 | 1,731 | 24,165 |
| 26.09.18 | 1,862 | ▼ 100 | -5.10% | 1,929 | 1,929 | 1,830 | 27,740 |
| 26.09.17 | 1,962 | ▼ 25 | -1.26% | 1,966 | 1,970 | 1,886 | 18,201 |
| 26.09.16 | 1,987 | ▼ 2 | -0.10% | 1,975 | 2,050 | 1,901 | 38,240 |
| 26.09.15 | 1,989 | ▲ 43 | +2.21% | 1,945 | 2,050 | 1,890 | 48,686 |
| 26.09.14 | 1,946 | ▲ 21 | +1.09% | 1,923 | 2,000 | 1,903 | 19,020 |
| 26.09.11 | 1,925 | ▲ 38 | +2.01% | 1,865 | 1,949 | 1,786 | 30,853 |