조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,900 | ▼ 15 | -0.51% | 2,915 | 2,980 | 2,825 | 37,869 |
| 26.06.15 | 2,915 | ▼ 90 | -3.00% | 3,010 | 3,025 | 2,650 | 192,877 |
| 26.06.12 | 3,005 | ▲ 355 | +13.40% | 2,700 | 3,030 | 2,675 | 246,963 |
| 26.06.11 | 2,650 | ▲ 170 | +6.85% | 2,450 | 2,700 | 2,400 | 128,683 |
| 26.06.10 | 2,480 | ▼ 250 | -9.16% | 2,710 | 2,710 | 2,480 | 78,427 |
| 26.06.09 | 2,730 | ▲ 5 | +0.18% | 2,725 | 2,795 | 2,500 | 185,109 |
| 26.06.08 | 2,725 | ▼ 115 | -4.05% | 2,830 | 2,830 | 2,520 | 118,669 |
| 26.06.05 | 2,840 | ▼ 130 | -4.38% | 2,975 | 2,975 | 2,715 | 70,301 |
| 26.06.04 | 2,970 | ▼ 35 | -1.16% | 3,010 | 3,100 | 2,740 | 175,938 |
| 26.06.02 | 3,005 | ▲ 115 | +3.98% | 2,890 | 3,090 | 2,690 | 514,910 |
| 26.06.01 | 2,890 | ▼ 5 | -0.17% | 2,995 | 2,995 | 2,615 | 188,390 |
| 26.05.29 | 2,895 | ▲ 15 | +0.52% | 2,700 | 3,070 | 2,690 | 125,250 |
| 26.05.28 | 2,880 | ▼ 140 | -4.64% | 3,015 | 3,100 | 2,555 | 515,795 |
| 26.05.27 | 3,020 | ▼ 70 | -2.27% | 3,090 | 3,090 | 2,930 | 134,223 |
| 26.05.26 | 3,090 | ▲ 100 | +3.34% | 3,075 | 3,130 | 2,815 | 369,225 |
| 26.05.22 | 2,990 | ▼ 40 | -1.32% | 3,030 | 3,935 | 2,645 | 4,288,359 |
| 26.05.21 | 3,030 | ▼ 185 | -5.75% | 3,555 | 3,555 | 2,965 | 283,503 |
| 26.05.20 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.19 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |
| 26.05.18 | 3,215 | - 0 | 0.00% | 3,215 | 3,215 | 3,215 | 0 |