조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,695 | ▼ 180 | -3.06% | 5,885 | 5,985 | 5,575 | 104,604 |
| 26.05.14 | 5,875 | ▲ 25 | +0.43% | 5,850 | 5,960 | 5,620 | 57,837 |
| 26.05.13 | 5,850 | ▲ 150 | +2.63% | 5,750 | 6,280 | 5,750 | 232,028 |
| 26.05.12 | 5,700 | ▼ 150 | -2.56% | 5,980 | 5,980 | 5,645 | 105,886 |
| 26.05.11 | 5,850 | ▼ 255 | -4.18% | 6,105 | 6,105 | 5,650 | 277,242 |
| 26.05.08 | 6,105 | ▼ 115 | -1.85% | 6,220 | 6,375 | 6,050 | 131,104 |
| 26.05.07 | 6,220 | ▼ 645 | -9.40% | 6,775 | 6,845 | 6,010 | 322,999 |
| 26.05.06 | 6,865 | ▼ 435 | -5.96% | 7,300 | 7,540 | 6,550 | 315,654 |
| 26.05.04 | 7,300 | ▼ 440 | -5.68% | 7,755 | 7,900 | 7,250 | 204,557 |
| 26.04.30 | 7,740 | ▼ 530 | -6.41% | 8,350 | 8,395 | 7,715 | 153,462 |
| 26.04.29 | 8,270 | ▼ 140 | -1.66% | 8,410 | 8,480 | 8,260 | 53,687 |
| 26.04.28 | 8,410 | ▼ 230 | -2.66% | 8,570 | 8,640 | 8,400 | 62,079 |
| 26.04.27 | 8,640 | ▲ 215 | +2.55% | 8,500 | 8,675 | 8,405 | 126,998 |
| 26.04.24 | 8,425 | ▼ 20 | -0.24% | 8,510 | 8,545 | 8,400 | 42,320 |
| 26.04.23 | 8,445 | ▼ 70 | -0.82% | 8,500 | 8,590 | 8,375 | 48,794 |
| 26.04.22 | 8,515 | ▼ 20 | -0.23% | 8,530 | 8,650 | 8,400 | 42,955 |
| 26.04.21 | 8,535 | ▼ 245 | -2.79% | 8,800 | 8,850 | 8,445 | 73,943 |
| 26.04.20 | 8,780 | ▲ 85 | +0.98% | 8,850 | 8,850 | 8,445 | 49,691 |
| 26.04.17 | 8,695 | ▼ 10 | -0.11% | 8,705 | 8,850 | 8,515 | 57,213 |
| 26.04.16 | 8,705 | ▲ 150 | +1.75% | 8,600 | 8,950 | 8,600 | 125,756 |