조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,521 | ▲ 43 | +2.91% | 1,478 | 1,552 | 1,455 | 21,183 |
| 26.10.13 | 1,478 | ▼ 7 | -0.47% | 1,444 | 1,483 | 1,425 | 21,260 |
| 26.10.12 | 1,485 | ▼ 53 | -3.45% | 1,600 | 1,600 | 1,460 | 53,347 |
| 26.10.08 | 1,538 | ▲ 51 | +3.43% | 1,515 | 1,601 | 1,462 | 44,615 |
| 26.10.07 | 1,487 | ▲ 58 | +4.06% | 1,429 | 1,497 | 1,424 | 34,912 |
| 26.10.06 | 1,429 | ▲ 9 | +0.63% | 1,420 | 1,469 | 1,413 | 43,420 |
| 26.10.02 | 1,420 | ▼ 79 | -5.27% | 1,487 | 1,499 | 1,396 | 114,618 |
| 26.10.01 | 1,499 | ▼ 15 | -0.99% | 1,529 | 1,529 | 1,480 | 31,211 |
| 26.09.30 | 1,514 | ▼ 40 | -2.57% | 1,598 | 1,598 | 1,481 | 58,131 |
| 26.09.29 | 1,554 | ▼ 8 | -0.51% | 1,552 | 1,570 | 1,525 | 20,281 |
| 26.09.28 | 1,562 | ▲ 11 | +0.71% | 1,552 | 1,635 | 1,525 | 66,934 |
| 26.09.23 | 1,551 | ▼ 16 | -1.02% | 1,583 | 1,606 | 1,520 | 34,641 |
| 26.09.22 | 1,567 | ▼ 74 | -4.51% | 1,699 | 1,699 | 1,536 | 77,474 |
| 26.09.21 | 1,641 | ▼ 29 | -1.74% | 1,715 | 1,715 | 1,609 | 64,886 |
| 26.09.18 | 1,670 | ▲ 101 | +6.44% | 1,577 | 1,788 | 1,525 | 194,103 |
| 26.09.17 | 1,569 | ▲ 16 | +1.03% | 1,684 | 1,684 | 1,483 | 126,428 |
| 26.09.16 | 1,553 | ▲ 128 | +8.98% | 1,480 | 1,705 | 1,425 | 343,120 |
| 26.09.15 | 1,425 | ▲ 37 | +2.67% | 1,373 | 1,444 | 1,373 | 76,664 |
| 26.09.14 | 1,388 | ▼ 154 | -9.99% | 1,465 | 1,518 | 1,335 | 242,643 |
| 26.09.11 | 1,542 | ▼ 51 | -3.20% | 1,656 | 1,656 | 1,530 | 85,858 |