조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,075 | - 0 | 0.00% | 4,145 | 4,230 | 3,860 | 63,163 |
| 26.06.15 | 4,075 | ▼ 260 | -6.00% | 4,335 | 4,495 | 4,040 | 80,396 |
| 26.06.12 | 4,335 | ▲ 165 | +3.96% | 4,205 | 4,535 | 4,205 | 92,976 |
| 26.06.11 | 4,170 | - 0 | 0.00% | 4,090 | 4,290 | 4,025 | 74,253 |
| 26.06.10 | 4,170 | ▼ 10 | -0.24% | 4,180 | 5,050 | 4,075 | 577,302 |
| 26.06.09 | 4,180 | ▲ 10 | +0.24% | 4,170 | 4,585 | 4,045 | 122,877 |
| 26.06.08 | 4,170 | ▼ 65 | -1.53% | 3,965 | 4,235 | 3,900 | 81,722 |
| 26.06.05 | 4,235 | ▼ 80 | -1.85% | 4,315 | 4,420 | 3,965 | 139,356 |
| 26.06.04 | 4,315 | ▼ 510 | -10.57% | 5,050 | 5,070 | 4,000 | 176,719 |
| 26.06.02 | 4,825 | ▲ 150 | +3.21% | 4,650 | 5,230 | 4,600 | 66,498 |
| 26.06.01 | 4,675 | ▼ 200 | -4.10% | 4,875 | 4,975 | 4,440 | 122,768 |
| 26.05.29 | 4,875 | ▼ 325 | -6.25% | 5,225 | 5,300 | 4,680 | 185,945 |
| 26.05.28 | 5,200 | ▼ 230 | -4.24% | 5,385 | 5,430 | 5,095 | 65,950 |
| 26.05.27 | 5,430 | ▼ 120 | -2.16% | 5,550 | 5,590 | 5,250 | 77,589 |
| 26.05.26 | 5,550 | ▼ 290 | -4.97% | 5,995 | 6,145 | 5,525 | 99,681 |
| 26.05.22 | 5,840 | ▲ 800 | +15.87% | 5,040 | 5,945 | 5,030 | 205,488 |
| 26.05.21 | 5,040 | ▼ 285 | -5.35% | 5,325 | 5,605 | 5,025 | 158,438 |
| 26.05.20 | 5,325 | - 0 | 0.00% | 5,360 | 5,480 | 5,225 | 53,161 |
| 26.05.19 | 5,325 | ▼ 115 | -2.11% | 5,440 | 5,545 | 5,230 | 46,674 |
| 26.05.18 | 5,440 | ▼ 255 | -4.48% | 5,640 | 5,640 | 5,135 | 106,813 |