조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,590 | ▼ 1,260 | -7.95% | 15,870 | 16,210 | 14,400 | 148,239 |
| 26.05.14 | 15,850 | ▲ 130 | +0.83% | 15,720 | 16,800 | 15,380 | 178,890 |
| 26.05.13 | 15,720 | ▼ 450 | -2.78% | 16,160 | 16,200 | 15,420 | 106,087 |
| 26.05.12 | 16,170 | ▼ 820 | -4.83% | 17,150 | 17,650 | 15,410 | 279,333 |
| 26.05.11 | 16,990 | ▼ 1,070 | -5.92% | 17,990 | 17,990 | 16,790 | 324,872 |
| 26.05.08 | 18,060 | ▲ 610 | +3.50% | 18,080 | 19,600 | 17,610 | 1,407,689 |
| 26.05.07 | 17,450 | ▲ 2,090 | +13.61% | 16,010 | 19,760 | 15,150 | 2,690,349 |
| 26.05.06 | 15,360 | ▼ 420 | -2.66% | 15,790 | 15,850 | 15,320 | 82,170 |
| 26.05.04 | 15,780 | ▼ 70 | -0.44% | 16,070 | 16,520 | 15,660 | 100,396 |
| 26.04.30 | 15,850 | ▼ 100 | -0.63% | 16,180 | 16,840 | 15,810 | 113,905 |
| 26.04.29 | 15,950 | ▼ 350 | -2.15% | 16,160 | 16,160 | 15,850 | 52,440 |
| 26.04.28 | 16,300 | ▲ 40 | +0.25% | 16,360 | 16,550 | 16,120 | 62,848 |
| 26.04.27 | 16,260 | ▼ 110 | -0.67% | 16,450 | 16,450 | 16,070 | 66,619 |
| 26.04.24 | 16,370 | ▼ 10 | -0.06% | 16,380 | 16,420 | 15,970 | 55,492 |
| 26.04.23 | 16,380 | ▼ 270 | -1.62% | 16,890 | 16,980 | 16,190 | 109,010 |
| 26.04.22 | 16,650 | ▲ 720 | +4.52% | 15,980 | 16,930 | 15,980 | 213,179 |
| 26.04.21 | 15,930 | ▲ 70 | +0.44% | 16,000 | 16,140 | 15,760 | 44,150 |
| 26.04.20 | 15,860 | ▲ 100 | +0.63% | 15,760 | 16,210 | 15,610 | 60,230 |
| 26.04.17 | 15,760 | ▼ 150 | -0.94% | 15,910 | 15,910 | 15,500 | 47,177 |
| 26.04.16 | 15,910 | ▲ 560 | +3.65% | 16,050 | 16,280 | 15,770 | 134,989 |