조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,100 | ▼ 580 | -4.24% | 14,000 | 14,000 | 13,080 | 116,002 |
| 26.06.15 | 13,680 | ▲ 620 | +4.75% | 13,460 | 14,350 | 13,150 | 282,132 |
| 26.06.12 | 13,060 | ▲ 140 | +1.08% | 13,500 | 13,620 | 13,030 | 183,630 |
| 26.06.11 | 12,920 | - 0 | 0.00% | 12,600 | 14,000 | 12,600 | 236,517 |
| 26.06.10 | 12,920 | ▼ 1,120 | -7.98% | 14,050 | 14,050 | 12,200 | 266,669 |
| 26.06.09 | 14,040 | ▲ 340 | +2.48% | 14,000 | 15,350 | 13,500 | 457,450 |
| 26.06.08 | 13,700 | ▼ 1,250 | -8.36% | 13,950 | 14,900 | 12,580 | 361,883 |
| 26.06.05 | 14,950 | ▼ 2,650 | -15.06% | 17,060 | 21,500 | 14,810 | 5,378,813 |
| 26.06.04 | 17,600 | ▲ 4,060 | +29.99% | 13,680 | 17,600 | 12,900 | 1,307,731 |
| 26.06.02 | 13,540 | ▼ 1,090 | -7.45% | 14,630 | 14,640 | 13,230 | 195,740 |
| 26.06.01 | 14,630 | ▲ 1,320 | +9.92% | 13,840 | 16,860 | 13,400 | 1,269,294 |
| 26.05.29 | 13,310 | ▲ 770 | +6.14% | 13,960 | 13,960 | 12,700 | 143,460 |
| 26.05.28 | 12,540 | ▼ 220 | -1.72% | 12,760 | 13,600 | 12,180 | 76,486 |
| 26.05.27 | 12,760 | ▼ 1,090 | -7.87% | 13,720 | 13,720 | 12,760 | 122,514 |
| 26.05.26 | 13,850 | ▼ 380 | -2.67% | 14,340 | 14,540 | 13,720 | 95,761 |
| 26.05.22 | 14,230 | ▲ 800 | +5.96% | 13,970 | 14,440 | 13,510 | 56,822 |
| 26.05.21 | 13,430 | ▲ 510 | +3.95% | 13,040 | 13,910 | 13,040 | 62,041 |
| 26.05.20 | 12,920 | ▼ 910 | -6.58% | 13,800 | 13,820 | 12,780 | 115,903 |
| 26.05.19 | 13,830 | ▼ 420 | -2.95% | 14,010 | 14,240 | 13,500 | 63,305 |
| 26.05.18 | 14,250 | ▼ 340 | -2.33% | 14,500 | 14,530 | 13,300 | 94,357 |