조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,180 | ▼ 120 | -1.29% | 9,300 | 9,500 | 9,060 | 15,166 |
| 26.10.13 | 9,300 | ▼ 220 | -2.31% | 9,540 | 9,540 | 8,850 | 25,804 |
| 26.10.12 | 9,520 | ▼ 480 | -4.80% | 10,200 | 10,200 | 9,500 | 33,800 |
| 26.10.08 | 10,000 | ▼ 200 | -1.96% | 10,210 | 10,210 | 9,970 | 21,769 |
| 26.10.07 | 10,200 | ▼ 220 | -2.11% | 10,500 | 10,500 | 10,200 | 25,322 |
| 26.10.06 | 10,420 | ▲ 240 | +2.36% | 10,190 | 10,440 | 10,180 | 36,220 |
| 26.10.02 | 10,180 | ▲ 30 | +0.30% | 10,160 | 10,240 | 10,010 | 19,923 |
| 26.10.01 | 10,150 | ▲ 180 | +1.81% | 10,000 | 10,150 | 9,900 | 28,740 |
| 26.09.30 | 9,970 | ▼ 140 | -1.38% | 10,130 | 10,220 | 9,940 | 29,212 |
| 26.09.29 | 10,110 | ▼ 190 | -1.84% | 10,300 | 10,300 | 9,990 | 28,624 |
| 26.09.28 | 10,300 | ▼ 50 | -0.48% | 10,350 | 10,470 | 10,090 | 42,144 |
| 26.09.23 | 10,350 | ▲ 30 | +0.29% | 10,340 | 10,890 | 9,960 | 148,695 |
| 26.09.22 | 10,320 | ▲ 420 | +4.24% | 10,290 | 10,880 | 10,130 | 135,374 |
| 26.09.21 | 9,900 | ▼ 60 | -0.60% | 9,900 | 10,080 | 9,850 | 17,839 |
| 26.09.18 | 9,960 | ▲ 120 | +1.22% | 10,020 | 10,160 | 9,900 | 21,799 |
| 26.09.17 | 9,840 | ▼ 100 | -1.01% | 9,940 | 10,080 | 9,780 | 25,309 |
| 26.09.16 | 9,940 | ▲ 40 | +0.40% | 9,990 | 10,030 | 9,600 | 18,138 |
| 26.09.15 | 9,900 | ▼ 100 | -1.00% | 10,050 | 10,120 | 9,810 | 30,372 |
| 26.09.14 | 10,000 | ▼ 160 | -1.57% | 10,160 | 10,440 | 9,880 | 30,663 |
| 26.09.11 | 10,160 | ▼ 60 | -0.59% | 9,950 | 10,940 | 9,920 | 148,994 |