본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,350▲ 200+1.32%15,29015,60015,22076,166
26.04.1415,150▲ 470+3.20%14,83015,26014,83055,709
26.04.1314,680▼ 390-2.59%14,99015,37014,50056,538
26.04.1015,070▲ 680+4.73%14,47015,20014,42074,656
26.04.0914,390▼ 300-2.04%14,70014,86014,36036,309
26.04.0814,690▲ 970+7.07%14,26014,75014,15081,414