조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,500 | ▼ 250 | -6.67% | 3,750 | 3,760 | 3,440 | 377,534 |
| 26.05.14 | 3,750 | ▼ 35 | -0.92% | 3,785 | 3,880 | 3,610 | 382,198 |
| 26.05.13 | 3,785 | ▲ 425 | +12.65% | 3,335 | 4,105 | 3,290 | 5,448,377 |
| 26.05.12 | 3,360 | ▼ 10 | -0.30% | 3,360 | 3,415 | 3,270 | 69,583 |
| 26.05.11 | 3,370 | ▼ 150 | -4.26% | 3,520 | 3,520 | 3,370 | 41,835 |
| 26.05.08 | 3,520 | ▲ 50 | +1.44% | 3,420 | 3,570 | 3,420 | 77,068 |
| 26.05.07 | 3,470 | ▲ 15 | +0.43% | 3,475 | 3,510 | 3,410 | 38,190 |
| 26.05.06 | 3,455 | ▼ 105 | -2.95% | 3,545 | 3,595 | 3,440 | 103,845 |
| 26.05.04 | 3,560 | ▲ 45 | +1.28% | 3,520 | 3,580 | 3,460 | 89,182 |
| 26.04.30 | 3,515 | ▲ 65 | +1.88% | 3,450 | 3,550 | 3,400 | 96,097 |
| 26.04.29 | 3,450 | ▲ 20 | +0.58% | 3,435 | 3,465 | 3,400 | 48,055 |
| 26.04.28 | 3,430 | ▼ 20 | -0.58% | 3,470 | 3,470 | 3,405 | 34,842 |
| 26.04.27 | 3,450 | ▲ 35 | +1.02% | 3,420 | 3,495 | 3,370 | 52,985 |
| 26.04.24 | 3,415 | ▲ 15 | +0.44% | 3,400 | 3,440 | 3,355 | 30,427 |
| 26.04.23 | 3,400 | ▲ 25 | +0.74% | 3,385 | 3,440 | 3,345 | 37,811 |
| 26.04.22 | 3,375 | - 0 | 0.00% | 3,375 | 3,400 | 3,320 | 33,963 |
| 26.04.21 | 3,375 | - 0 | 0.00% | 3,405 | 3,420 | 3,350 | 46,662 |
| 26.04.20 | 3,375 | ▼ 65 | -1.89% | 3,440 | 3,440 | 3,365 | 42,524 |
| 26.04.17 | 3,440 | - 0 | 0.00% | 3,460 | 3,460 | 3,390 | 21,869 |
| 26.04.16 | 3,440 | ▲ 20 | +0.58% | 3,420 | 3,470 | 3,410 | 50,021 |