조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,150 | ▲ 10 | +0.32% | 3,125 | 3,150 | 3,100 | 27,295 |
| 26.06.15 | 3,140 | ▲ 60 | +1.95% | 3,150 | 3,150 | 3,060 | 24,878 |
| 26.06.12 | 3,080 | ▲ 55 | +1.82% | 3,075 | 3,130 | 3,030 | 46,010 |
| 26.06.11 | 3,025 | ▲ 45 | +1.51% | 2,960 | 3,150 | 2,915 | 26,598 |
| 26.06.10 | 2,980 | ▼ 60 | -1.97% | 2,955 | 3,055 | 2,910 | 38,387 |
| 26.06.09 | 3,040 | ▲ 45 | +1.50% | 3,010 | 3,085 | 2,880 | 171,207 |
| 26.06.08 | 2,995 | ▼ 200 | -6.26% | 2,940 | 3,060 | 2,940 | 71,184 |
| 26.06.05 | 3,195 | ▲ 55 | +1.75% | 3,140 | 3,195 | 3,070 | 62,524 |
| 26.06.04 | 3,140 | ▼ 55 | -1.72% | 3,195 | 3,290 | 3,120 | 85,851 |
| 26.06.02 | 3,195 | ▼ 25 | -0.78% | 3,200 | 3,295 | 3,055 | 136,654 |
| 26.06.01 | 3,220 | ▼ 155 | -4.59% | 3,390 | 3,390 | 3,195 | 154,660 |
| 26.05.29 | 3,375 | ▼ 50 | -1.46% | 3,410 | 3,445 | 3,325 | 91,976 |
| 26.05.28 | 3,425 | ▼ 45 | -1.30% | 3,470 | 3,535 | 3,310 | 132,237 |
| 26.05.27 | 3,470 | ▼ 105 | -2.94% | 3,580 | 3,615 | 3,400 | 134,177 |
| 26.05.26 | 3,575 | ▼ 40 | -1.11% | 3,635 | 3,710 | 3,535 | 107,738 |
| 26.05.22 | 3,615 | ▲ 55 | +1.54% | 3,560 | 3,650 | 3,535 | 127,928 |
| 26.05.21 | 3,560 | ▲ 60 | +1.71% | 3,500 | 3,585 | 3,500 | 87,922 |
| 26.05.20 | 3,500 | ▼ 40 | -1.13% | 3,540 | 3,540 | 3,380 | 135,601 |
| 26.05.19 | 3,540 | ▼ 60 | -1.67% | 3,605 | 3,610 | 3,415 | 154,656 |
| 26.05.18 | 3,600 | ▲ 100 | +2.86% | 3,500 | 3,640 | 3,360 | 234,380 |