조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,690 | ▲ 10 | +0.37% | 2,720 | 2,755 | 2,665 | 3,936 |
| 26.10.13 | 2,680 | ▼ 65 | -2.37% | 2,740 | 2,800 | 2,660 | 29,096 |
| 26.10.12 | 2,745 | ▼ 20 | -0.72% | 2,795 | 2,795 | 2,700 | 28,166 |
| 26.10.08 | 2,765 | ▼ 50 | -1.78% | 2,815 | 2,815 | 2,740 | 32,062 |
| 26.10.07 | 2,815 | ▼ 10 | -0.35% | 2,830 | 2,855 | 2,795 | 7,663 |
| 26.10.06 | 2,825 | ▼ 25 | -0.88% | 2,860 | 2,875 | 2,800 | 22,413 |
| 26.10.02 | 2,850 | ▲ 10 | +0.35% | 2,850 | 2,880 | 2,800 | 18,090 |
| 26.10.01 | 2,840 | ▲ 25 | +0.89% | 2,825 | 2,850 | 2,790 | 14,962 |
| 26.09.30 | 2,815 | ▼ 5 | -0.18% | 2,830 | 2,880 | 2,780 | 18,575 |
| 26.09.29 | 2,820 | ▼ 15 | -0.53% | 2,835 | 2,835 | 2,780 | 17,154 |
| 26.09.28 | 2,835 | ▼ 10 | -0.35% | 2,845 | 2,845 | 2,810 | 10,600 |
| 26.09.23 | 2,845 | ▲ 20 | +0.71% | 2,835 | 2,850 | 2,805 | 15,715 |
| 26.09.22 | 2,825 | ▼ 55 | -1.91% | 2,855 | 2,970 | 2,825 | 32,186 |
| 26.09.21 | 2,880 | ▼ 50 | -1.71% | 2,920 | 2,930 | 2,875 | 22,162 |
| 26.09.18 | 2,930 | - 0 | 0.00% | 2,930 | 2,965 | 2,915 | 12,533 |
| 26.09.17 | 2,930 | ▼ 10 | -0.34% | 2,940 | 2,940 | 2,905 | 10,976 |
| 26.09.16 | 2,940 | ▼ 5 | -0.17% | 2,945 | 2,950 | 2,905 | 14,357 |
| 26.09.15 | 2,945 | ▼ 5 | -0.17% | 2,955 | 2,965 | 2,900 | 24,410 |
| 26.09.14 | 2,950 | ▼ 25 | -0.84% | 2,975 | 2,975 | 2,900 | 32,987 |
| 26.09.11 | 2,975 | ▲ 45 | +1.54% | 2,930 | 2,985 | 2,920 | 20,462 |