조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 29,075 | ▼ 105 | -0.36% | 29,305 | 29,415 | 29,075 | 7,872,496 |
| 26.05.14 | 29,180 | ▲ 305 | +1.06% | 29,135 | 29,250 | 29,100 | 6,385,685 |
| 26.05.13 | 28,875 | ▲ 110 | +0.38% | 28,700 | 28,940 | 28,655 | 4,216,052 |
| 26.05.12 | 28,765 | ▲ 230 | +0.81% | 28,650 | 28,800 | 28,635 | 5,304,138 |
| 26.05.11 | 28,535 | ▲ 560 | +2.00% | 28,350 | 28,605 | 28,350 | 8,945,779 |
| 26.05.08 | 27,975 | ▲ 415 | +1.51% | 27,605 | 27,975 | 27,605 | 8,595,075 |
| 26.05.07 | 27,560 | ▲ 350 | +1.29% | 27,405 | 27,560 | 27,372 | 10,176,823 |
| 26.05.06 | 27,210 | ▲ 265 | +0.98% | 27,390 | 27,430 | 27,130 | 19,355,863 |
| 26.05.04 | 26,945 | ▲ 300 | +1.13% | 27,020 | 27,155 | 26,945 | 10,164,117 |
| 26.04.30 | 26,645 | ▲ 45 | +0.17% | 27,000 | 27,045 | 26,590 | 4,663,517 |
| 26.04.29 | 26,600 | ▼ 60 | -0.23% | 26,475 | 26,620 | 26,450 | 2,230,792 |
| 26.04.28 | 26,660 | ▼ 55 | -0.21% | 26,795 | 26,805 | 26,630 | 3,540,851 |
| 26.04.27 | 26,715 | ▲ 165 | +0.62% | 26,745 | 26,840 | 26,685 | 4,454,892 |
| 26.04.24 | 26,550 | ▲ 135 | +0.51% | 26,535 | 26,585 | 26,465 | 4,289,334 |
| 26.04.23 | 26,415 | ▲ 260 | +0.99% | 26,450 | 26,470 | 26,300 | 7,725,564 |
| 26.04.22 | 26,155 | ▲ 105 | +0.40% | 26,160 | 26,220 | 26,110 | 4,345,887 |
| 26.04.21 | 26,050 | ▲ 40 | +0.15% | 26,045 | 26,090 | 26,010 | 4,683,985 |
| 26.04.20 | 26,010 | ▲ 105 | +0.41% | 26,025 | 26,040 | 25,910 | 4,708,073 |
| 26.04.17 | 25,905 | ▲ 135 | +0.52% | 25,890 | 25,930 | 25,820 | 3,509,523 |
| 26.04.16 | 25,770 | ▲ 480 | +1.90% | 25,680 | 25,770 | 25,610 | 9,128,320 |