조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,605 | ▲ 320 | +1.06% | 30,680 | 30,720 | 30,510 | 9,535,880 |
| 26.06.15 | 30,285 | ▲ 640 | +2.16% | 30,105 | 30,300 | 30,015 | 11,120,594 |
| 26.06.12 | 29,645 | ▲ 515 | +1.77% | 29,755 | 29,860 | 29,620 | 6,713,480 |
| 26.06.11 | 29,130 | ▼ 140 | -0.48% | 28,785 | 29,135 | 28,600 | 9,477,262 |
| 26.06.10 | 29,270 | ▼ 425 | -1.43% | 29,395 | 29,410 | 29,140 | 14,879,235 |
| 26.06.09 | 29,695 | ▲ 110 | +0.37% | 29,820 | 29,850 | 29,530 | 6,804,433 |
| 26.06.08 | 29,585 | ▼ 1,165 | -3.79% | 29,880 | 30,085 | 29,505 | 7,757,274 |
| 26.06.05 | 30,750 | ▼ 125 | -0.40% | 30,740 | 30,950 | 30,650 | 17,012,740 |
| 26.06.04 | 30,875 | ▲ 270 | +0.88% | 30,760 | 30,910 | 30,665 | 10,760,219 |
| 26.06.02 | 30,605 | ▲ 170 | +0.56% | 30,470 | 30,640 | 30,335 | 7,094,092 |
| 26.06.01 | 30,435 | ▲ 185 | +0.61% | 30,410 | 30,690 | 30,370 | 9,691,556 |
| 26.05.29 | 30,250 | ▲ 490 | +1.65% | 29,950 | 30,250 | 29,950 | 3,216,014 |
| 26.05.28 | 29,760 | ▼ 105 | -0.35% | 29,830 | 30,000 | 29,690 | 4,230,862 |
| 26.05.27 | 29,865 | ▲ 195 | +0.66% | 29,975 | 30,010 | 29,820 | 4,569,961 |
| 26.05.26 | 29,670 | ▲ 25 | +0.08% | 29,925 | 29,925 | 29,650 | 5,347,284 |
| 26.05.22 | 29,645 | ▲ 415 | +1.42% | 29,380 | 29,680 | 29,380 | 5,221,679 |
| 26.05.21 | 29,230 | ▲ 355 | +1.23% | 28,940 | 29,280 | 28,915 | 6,307,083 |
| 26.05.20 | 28,875 | ▲ 15 | +0.05% | 28,850 | 28,930 | 28,750 | 6,903,665 |
| 26.05.19 | 28,860 | ▲ 120 | +0.42% | 28,740 | 28,890 | 28,720 | 3,111,849 |
| 26.05.18 | 28,740 | ▼ 335 | -1.15% | 28,915 | 28,930 | 28,705 | 4,359,483 |