조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.15 | 25,290 | ▲ 285 | +1.14% | 25,275 | 25,330 | 25,255 | 5,518,616 |
| 26.04.14 | 25,005 | ▲ 330 | +1.34% | 24,985 | 25,087 | 24,935 | 7,815,474 |
| 26.04.13 | 24,675 | ▼ 5 | -0.02% | 24,650 | 24,690 | 24,590 | 11,636,745 |
| 26.04.10 | 24,680 | ▲ 190 | +0.78% | 24,565 | 24,735 | 24,535 | 8,353,261 |
| 26.04.09 | 24,490 | ▲ 50 | +0.20% | 24,445 | 24,500 | 24,400 | 3,744,761 |
| 26.04.08 | 24,440 | ▲ 385 | +1.60% | 24,475 | 24,515 | 24,360 | 7,997,742 |