조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,075 | ▼ 25 | -0.09% | 27,115 | 27,185 | 27,030 | 23,361,937 |
| 26.10.13 | 27,100 | ▼ 255 | -0.93% | 27,075 | 27,180 | 26,940 | 35,025,026 |
| 26.10.12 | 27,355 | ▼ 170 | -0.62% | 27,550 | 27,560 | 27,340 | 36,995,996 |
| 26.10.08 | 27,525 | ▼ 185 | -0.67% | 27,700 | 27,700 | 27,520 | 26,511,071 |
| 26.10.07 | 27,710 | ▲ 5 | +0.02% | 27,745 | 27,755 | 27,650 | 18,601,588 |
| 26.10.06 | 27,705 | ▲ 320 | +1.17% | 27,690 | 27,755 | 27,625 | 21,750,870 |
| 26.10.02 | 27,385 | ▼ 370 | -1.33% | 27,555 | 27,690 | 27,375 | 29,229,363 |
| 26.10.01 | 27,755 | ▲ 575 | +2.12% | 27,470 | 27,785 | 27,405 | 27,599,606 |
| 26.09.30 | 27,180 | ▲ 10 | +0.04% | 27,225 | 27,360 | 27,170 | 27,408,056 |
| 26.09.29 | 27,170 | ▼ 225 | -0.82% | 27,285 | 27,330 | 27,035 | 28,805,283 |
| 26.09.28 | 27,395 | ▼ 270 | -0.98% | 27,490 | 27,560 | 27,285 | 28,054,668 |
| 26.09.23 | 27,665 | ▲ 245 | +0.89% | 27,535 | 27,665 | 27,425 | 22,981,525 |
| 26.09.22 | 27,420 | ▲ 130 | +0.48% | 27,790 | 27,830 | 27,340 | 31,883,817 |
| 26.09.21 | 27,290 | ▲ 200 | +0.74% | 27,300 | 27,400 | 27,280 | 19,597,684 |
| 26.09.18 | 27,090 | ▲ 435 | +1.63% | 26,860 | 27,100 | 26,850 | 20,857,688 |
| 26.09.17 | 26,655 | ▲ 355 | +1.35% | 26,585 | 26,675 | 26,480 | 18,096,795 |
| 26.09.16 | 26,300 | ▲ 150 | +0.57% | 26,170 | 26,330 | 26,145 | 18,423,495 |
| 26.09.15 | 26,150 | ▲ 280 | +1.08% | 25,990 | 26,170 | 25,940 | 20,359,881 |
| 26.09.14 | 25,870 | ▼ 145 | -0.56% | 25,800 | 25,925 | 25,765 | 14,921,098 |
| 26.09.11 | 26,015 | ▼ 80 | -0.31% | 25,945 | 26,055 | 25,830 | 13,921,036 |