조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,700 | ▼ 70 | -1.86% | 3,775 | 3,795 | 3,475 | 152,540 |
| 26.05.14 | 3,770 | ▼ 70 | -1.82% | 3,890 | 3,945 | 3,620 | 157,636 |
| 26.05.13 | 3,840 | ▲ 490 | +14.63% | 3,460 | 3,890 | 3,365 | 446,476 |
| 26.05.12 | 3,350 | ▼ 165 | -4.69% | 3,520 | 3,585 | 3,285 | 269,970 |
| 26.05.11 | 3,515 | ▼ 120 | -3.30% | 3,600 | 3,655 | 3,470 | 128,262 |
| 26.05.08 | 3,635 | ▲ 35 | +0.97% | 3,565 | 3,690 | 3,500 | 93,246 |
| 26.05.07 | 3,600 | ▼ 80 | -2.17% | 3,785 | 3,850 | 3,550 | 117,734 |
| 26.05.06 | 3,680 | ▼ 260 | -6.60% | 3,940 | 3,985 | 3,615 | 195,664 |
| 26.05.04 | 3,940 | ▲ 135 | +3.55% | 3,880 | 4,050 | 3,730 | 191,162 |
| 26.04.30 | 3,805 | ▼ 10 | -0.26% | 3,815 | 3,950 | 3,745 | 117,491 |
| 26.04.29 | 3,815 | ▼ 25 | -0.65% | 3,805 | 3,890 | 3,710 | 99,760 |
| 26.04.28 | 3,840 | ▲ 20 | +0.52% | 3,820 | 3,850 | 3,635 | 114,957 |
| 26.04.27 | 3,820 | ▲ 220 | +6.11% | 3,630 | 3,825 | 3,600 | 176,126 |
| 26.04.24 | 3,600 | ▲ 140 | +4.05% | 3,460 | 3,600 | 3,400 | 76,292 |
| 26.04.23 | 3,460 | ▼ 55 | -1.56% | 3,550 | 3,555 | 3,430 | 59,544 |
| 26.04.22 | 3,515 | ▲ 10 | +0.29% | 3,500 | 3,520 | 3,430 | 59,726 |
| 26.04.21 | 3,505 | ▼ 70 | -1.96% | 3,575 | 3,640 | 3,325 | 117,682 |
| 26.04.20 | 3,575 | ▼ 80 | -2.19% | 3,655 | 3,700 | 3,550 | 56,805 |
| 26.04.17 | 3,655 | ▲ 25 | +0.69% | 3,630 | 3,750 | 3,550 | 141,892 |
| 26.04.16 | 3,630 | ▲ 105 | +2.98% | 3,605 | 3,720 | 3,550 | 137,826 |