본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,405▲ 5+0.21%2,4502,4502,34050,649
26.10.132,400▼ 105-4.19%2,4952,4952,34069,878
26.10.122,505▼ 85-3.28%2,6302,6302,46524,077
26.10.082,590▼ 60-2.26%2,6202,6302,54031,460
26.10.072,650- 00.00%2,6452,6502,57029,256
26.10.062,650▲ 20+0.76%2,6252,6502,57023,543
26.10.022,630▲ 5+0.19%2,6252,6502,57033,308
26.10.012,625▲ 25+0.96%2,5952,6302,53043,633
26.09.302,600▼ 10-0.38%2,6002,6852,53067,509
26.09.292,610▼ 90-3.33%2,6752,6952,56071,357
26.09.282,700▲ 135+5.26%2,5652,8502,560265,532
26.09.232,565▲ 15+0.59%2,5502,5902,49040,738
26.09.222,550▼ 115-4.32%2,6902,6902,470107,757
26.09.212,665▲ 20+0.76%2,8002,8002,58050,169
26.09.182,645▲ 20+0.76%2,6652,7302,59533,216
26.09.172,625▲ 45+1.74%2,5602,6252,54521,466
26.09.162,580▲ 20+0.78%2,5752,5952,51013,954
26.09.152,560▲ 5+0.20%2,5552,6252,49526,669
26.09.142,555▼ 30-1.16%2,5052,6002,49526,903
26.09.112,585▼ 20-0.77%2,5602,6202,54018,146