조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,435 | ▲ 85 | +2.54% | 3,510 | 3,510 | 3,255 | 44,709 |
| 26.06.15 | 3,350 | ▼ 210 | -5.90% | 3,555 | 3,555 | 3,250 | 128,179 |
| 26.06.12 | 3,560 | ▲ 260 | +7.88% | 3,300 | 3,630 | 3,300 | 160,498 |
| 26.06.11 | 3,300 | ▲ 125 | +3.94% | 3,175 | 3,345 | 3,090 | 82,171 |
| 26.06.10 | 3,175 | ▲ 220 | +7.45% | 3,070 | 3,315 | 2,930 | 140,109 |
| 26.06.09 | 2,955 | ▼ 45 | -1.50% | 3,130 | 3,130 | 2,935 | 97,249 |
| 26.06.08 | 3,000 | ▼ 225 | -6.98% | 3,120 | 3,120 | 2,915 | 124,061 |
| 26.06.05 | 3,225 | ▲ 395 | +13.96% | 2,830 | 3,395 | 2,765 | 414,548 |
| 26.06.04 | 2,830 | ▼ 30 | -1.05% | 2,860 | 3,030 | 2,730 | 97,821 |
| 26.06.02 | 2,860 | ▲ 55 | +1.96% | 2,765 | 2,890 | 2,725 | 140,131 |
| 26.06.01 | 2,805 | ▼ 100 | -3.44% | 2,920 | 2,965 | 2,745 | 165,275 |
| 26.05.29 | 2,905 | ▼ 190 | -6.14% | 3,170 | 3,180 | 2,865 | 192,220 |
| 26.05.28 | 3,095 | ▼ 155 | -4.77% | 3,195 | 3,300 | 2,960 | 182,449 |
| 26.05.27 | 3,250 | ▼ 185 | -5.39% | 3,400 | 3,435 | 3,200 | 154,604 |
| 26.05.26 | 3,435 | ▼ 130 | -3.65% | 3,590 | 3,690 | 3,400 | 100,665 |
| 26.05.22 | 3,565 | ▲ 170 | +5.01% | 3,355 | 3,660 | 3,330 | 95,269 |
| 26.05.21 | 3,395 | ▲ 45 | +1.34% | 3,355 | 3,515 | 3,310 | 73,849 |
| 26.05.20 | 3,350 | ▼ 95 | -2.76% | 3,385 | 3,450 | 3,215 | 125,058 |
| 26.05.19 | 3,445 | ▼ 135 | -3.77% | 3,580 | 3,680 | 3,415 | 61,934 |
| 26.05.18 | 3,580 | ▼ 120 | -3.24% | 3,700 | 3,700 | 3,450 | 90,702 |