조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,405 | ▲ 5 | +0.21% | 2,450 | 2,450 | 2,340 | 50,649 |
| 26.10.13 | 2,400 | ▼ 105 | -4.19% | 2,495 | 2,495 | 2,340 | 69,878 |
| 26.10.12 | 2,505 | ▼ 85 | -3.28% | 2,630 | 2,630 | 2,465 | 24,077 |
| 26.10.08 | 2,590 | ▼ 60 | -2.26% | 2,620 | 2,630 | 2,540 | 31,460 |
| 26.10.07 | 2,650 | - 0 | 0.00% | 2,645 | 2,650 | 2,570 | 29,256 |
| 26.10.06 | 2,650 | ▲ 20 | +0.76% | 2,625 | 2,650 | 2,570 | 23,543 |
| 26.10.02 | 2,630 | ▲ 5 | +0.19% | 2,625 | 2,650 | 2,570 | 33,308 |
| 26.10.01 | 2,625 | ▲ 25 | +0.96% | 2,595 | 2,630 | 2,530 | 43,633 |
| 26.09.30 | 2,600 | ▼ 10 | -0.38% | 2,600 | 2,685 | 2,530 | 67,509 |
| 26.09.29 | 2,610 | ▼ 90 | -3.33% | 2,675 | 2,695 | 2,560 | 71,357 |
| 26.09.28 | 2,700 | ▲ 135 | +5.26% | 2,565 | 2,850 | 2,560 | 265,532 |
| 26.09.23 | 2,565 | ▲ 15 | +0.59% | 2,550 | 2,590 | 2,490 | 40,738 |
| 26.09.22 | 2,550 | ▼ 115 | -4.32% | 2,690 | 2,690 | 2,470 | 107,757 |
| 26.09.21 | 2,665 | ▲ 20 | +0.76% | 2,800 | 2,800 | 2,580 | 50,169 |
| 26.09.18 | 2,645 | ▲ 20 | +0.76% | 2,665 | 2,730 | 2,595 | 33,216 |
| 26.09.17 | 2,625 | ▲ 45 | +1.74% | 2,560 | 2,625 | 2,545 | 21,466 |
| 26.09.16 | 2,580 | ▲ 20 | +0.78% | 2,575 | 2,595 | 2,510 | 13,954 |
| 26.09.15 | 2,560 | ▲ 5 | +0.20% | 2,555 | 2,625 | 2,495 | 26,669 |
| 26.09.14 | 2,555 | ▼ 30 | -1.16% | 2,505 | 2,600 | 2,495 | 26,903 |
| 26.09.11 | 2,585 | ▼ 20 | -0.77% | 2,560 | 2,620 | 2,540 | 18,146 |
