조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,280 | ▲ 510 | +8.84% | 5,810 | 7,340 | 5,680 | 11,727,854 |
| 26.05.14 | 5,770 | ▼ 10 | -0.17% | 5,890 | 6,090 | 5,600 | 1,230,902 |
| 26.05.13 | 5,780 | ▼ 270 | -4.46% | 5,850 | 5,990 | 5,730 | 942,725 |
| 26.05.12 | 6,050 | ▼ 400 | -6.20% | 6,280 | 6,350 | 5,720 | 2,256,538 |
| 26.05.11 | 6,450 | ▼ 450 | -6.52% | 6,650 | 6,850 | 6,050 | 3,699,625 |
| 26.05.08 | 6,900 | ▲ 430 | +6.65% | 6,550 | 6,950 | 6,550 | 18,303 |
| 26.05.07 | 6,470 | ▼ 30 | -0.46% | 6,440 | 6,470 | 6,280 | 698,663 |
| 26.05.06 | 6,500 | ▼ 10 | -0.15% | 6,750 | 6,750 | 6,340 | 1,370,776 |
| 26.05.04 | 6,510 | ▲ 610 | +10.34% | 6,140 | 6,740 | 6,110 | 7,249,150 |
| 26.04.30 | 5,900 | ▲ 580 | +10.90% | 5,980 | 6,620 | 5,630 | 16,857,531 |
| 26.04.29 | 5,320 | ▼ 450 | -7.80% | 5,470 | 5,490 | 5,080 | 6,006,718 |
| 26.04.28 | 5,770 | ▲ 1,330 | +29.95% | 4,540 | 5,770 | 4,460 | 14,877,363 |
| 26.04.27 | 4,440 | ▲ 180 | +4.23% | 4,300 | 4,750 | 4,295 | 1,969,692 |
| 26.04.24 | 4,260 | ▲ 55 | +1.31% | 4,205 | 4,345 | 4,190 | 401,670 |
| 26.04.23 | 4,205 | ▼ 260 | -5.82% | 4,470 | 4,480 | 4,130 | 817,447 |
| 26.04.22 | 4,465 | ▼ 150 | -3.25% | 4,630 | 4,640 | 4,275 | 1,329,546 |
| 26.04.21 | 4,615 | ▲ 590 | +14.66% | 4,085 | 4,675 | 4,020 | 4,900,505 |
| 26.04.20 | 4,025 | ▼ 65 | -1.59% | 4,090 | 4,130 | 4,015 | 250,726 |
| 26.04.17 | 4,090 | ▲ 75 | +1.87% | 3,980 | 4,250 | 3,865 | 698,433 |
| 26.04.16 | 4,015 | ▼ 5 | -0.12% | 4,085 | 4,100 | 3,975 | 295,131 |