조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,790 | ▲ 280 | +6.21% | 4,510 | 5,190 | 4,495 | 1,878,890 |
| 26.06.15 | 4,510 | ▲ 35 | +0.78% | 4,610 | 4,700 | 4,445 | 366,082 |
| 26.06.12 | 4,475 | ▲ 10 | +0.22% | 4,535 | 4,985 | 4,450 | 1,053,790 |
| 26.06.11 | 4,465 | ▼ 95 | -2.08% | 4,500 | 4,500 | 4,150 | 555,174 |
| 26.06.10 | 4,560 | ▼ 540 | -10.59% | 5,100 | 5,600 | 4,470 | 962,669 |
| 26.06.09 | 5,100 | ▲ 415 | +8.86% | 4,725 | 5,160 | 4,725 | 559,883 |
| 26.06.08 | 4,685 | ▼ 595 | -11.27% | 4,800 | 4,920 | 4,625 | 727,061 |
| 26.06.05 | 5,280 | ▼ 310 | -5.55% | 5,420 | 5,560 | 5,050 | 657,461 |
| 26.06.04 | 5,590 | ▲ 80 | +1.45% | 5,460 | 5,720 | 5,250 | 874,213 |
| 26.06.02 | 5,510 | ▼ 560 | -9.23% | 6,500 | 6,910 | 5,490 | 5,138,398 |
| 26.06.01 | 6,070 | ▲ 890 | +17.18% | 5,160 | 6,260 | 5,040 | 5,106,382 |
| 26.05.29 | 5,180 | ▼ 430 | -7.66% | 5,830 | 6,130 | 5,040 | 1,307,773 |
| 26.05.28 | 5,610 | ▲ 240 | +4.47% | 6,210 | 6,600 | 5,370 | 5,015,549 |
| 26.05.27 | 5,370 | ▼ 670 | -11.09% | 5,990 | 6,040 | 5,340 | 1,163,546 |
| 26.05.26 | 6,040 | ▼ 110 | -1.79% | 6,300 | 6,380 | 5,920 | 947,721 |
| 26.05.22 | 6,150 | ▲ 170 | +2.84% | 5,890 | 6,310 | 5,680 | 1,350,406 |
| 26.05.21 | 5,980 | ▲ 490 | +8.93% | 5,600 | 6,060 | 5,530 | 1,248,806 |
| 26.05.20 | 5,490 | ▼ 400 | -6.79% | 5,710 | 5,790 | 5,250 | 1,372,197 |
| 26.05.19 | 5,890 | ▼ 810 | -12.09% | 6,550 | 6,550 | 5,800 | 1,853,413 |
| 26.05.18 | 6,700 | ▲ 420 | +6.69% | 6,470 | 7,090 | 6,100 | 5,417,982 |