조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,870 | ▲ 590 | +9.39% | 6,310 | 7,000 | 6,150 | 10,595,979 |
| 26.10.13 | 6,280 | ▲ 280 | +4.67% | 5,860 | 6,490 | 5,720 | 6,628,671 |
| 26.10.12 | 6,000 | ▲ 60 | +1.01% | 5,960 | 6,260 | 5,790 | 1,847,776 |
| 26.10.08 | 5,940 | ▲ 220 | +3.85% | 5,770 | 6,370 | 5,710 | 5,124,518 |
| 26.10.07 | 5,720 | ▼ 350 | -5.77% | 6,020 | 6,140 | 5,670 | 1,303,442 |
| 26.10.06 | 6,070 | ▼ 80 | -1.30% | 6,170 | 6,220 | 5,990 | 1,178,831 |
| 26.10.02 | 6,150 | ▲ 50 | +0.82% | 6,100 | 6,480 | 6,050 | 5,144,041 |
| 26.10.01 | 6,100 | ▲ 690 | +12.75% | 5,460 | 6,430 | 5,370 | 16,625,985 |
| 26.09.30 | 5,410 | ▼ 110 | -1.99% | 5,570 | 5,690 | 5,370 | 1,754,479 |
| 26.09.29 | 5,520 | ▼ 410 | -6.91% | 5,950 | 6,000 | 5,450 | 2,490,063 |
| 26.09.28 | 5,930 | ▼ 80 | -1.33% | 5,710 | 6,580 | 5,610 | 18,326,027 |
| 26.09.23 | 6,010 | ▲ 1,385 | +29.95% | 4,710 | 6,010 | 4,597 | 12,817,932 |
| 26.09.22 | 4,625 | ▲ 50 | +1.09% | 4,650 | 5,090 | 4,585 | 2,664,358 |
| 26.09.21 | 4,575 | ▼ 85 | -1.82% | 4,675 | 4,715 | 4,465 | 322,752 |
| 26.09.18 | 4,660 | ▼ 70 | -1.48% | 4,800 | 4,880 | 4,650 | 327,064 |
| 26.09.17 | 4,730 | ▲ 60 | +1.28% | 4,670 | 4,830 | 4,650 | 333,711 |
| 26.09.16 | 4,670 | ▼ 85 | -1.79% | 4,800 | 4,865 | 4,665 | 254,743 |
| 26.09.15 | 4,755 | ▲ 110 | +2.37% | 4,680 | 4,950 | 4,630 | 624,402 |
| 26.09.14 | 4,645 | ▼ 130 | -2.72% | 4,700 | 4,765 | 4,580 | 401,969 |
| 26.09.11 | 4,775 | ▼ 190 | -3.83% | 4,870 | 4,970 | 4,750 | 433,302 |