조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,716 | ▲ 5 | +0.29% | 1,779 | 1,779 | 1,705 | 163,027 |
| 26.05.14 | 1,711 | ▼ 51 | -2.89% | 1,790 | 1,800 | 1,700 | 232,429 |
| 26.05.13 | 1,762 | ▼ 24 | -1.34% | 1,786 | 1,790 | 1,760 | 139,829 |
| 26.05.12 | 1,786 | ▼ 132 | -6.88% | 1,917 | 1,917 | 1,779 | 338,498 |
| 26.05.11 | 1,918 | ▼ 77 | -3.86% | 1,995 | 1,995 | 1,908 | 180,196 |
| 26.05.08 | 1,995 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,965 | 121,374 |
| 26.05.07 | 2,000 | - 0 | 0.00% | 2,000 | 2,020 | 1,955 | 209,472 |
| 26.05.06 | 2,000 | ▼ 35 | -1.72% | 2,070 | 2,070 | 1,945 | 413,598 |
| 26.05.04 | 2,035 | ▼ 155 | -7.08% | 2,230 | 2,230 | 2,020 | 362,461 |
| 26.04.30 | 2,190 | ▼ 65 | -2.88% | 2,250 | 2,250 | 2,155 | 373,346 |
| 26.04.29 | 2,255 | ▼ 35 | -1.53% | 2,290 | 2,295 | 2,230 | 187,006 |
| 26.04.28 | 2,290 | ▼ 15 | -0.65% | 2,310 | 2,315 | 2,270 | 241,352 |
| 26.04.27 | 2,305 | ▼ 10 | -0.43% | 2,335 | 2,335 | 2,280 | 168,281 |
| 26.04.24 | 2,315 | ▼ 15 | -0.64% | 2,330 | 2,330 | 2,300 | 80,065 |
| 26.04.23 | 2,330 | ▲ 10 | +0.43% | 2,320 | 2,330 | 2,305 | 59,306 |
| 26.04.22 | 2,320 | ▲ 5 | +0.22% | 2,320 | 2,325 | 2,300 | 34,900 |
| 26.04.21 | 2,315 | ▲ 20 | +0.87% | 2,295 | 2,335 | 2,285 | 78,276 |
| 26.04.20 | 2,295 | ▼ 5 | -0.22% | 2,300 | 2,345 | 2,285 | 81,389 |
| 26.04.17 | 2,300 | ▼ 10 | -0.43% | 2,310 | 2,325 | 2,285 | 68,643 |
| 26.04.16 | 2,310 | ▼ 15 | -0.65% | 2,325 | 2,330 | 2,300 | 85,486 |