조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,508 | ▲ 27 | +1.82% | 1,481 | 1,509 | 1,470 | 91,300 |
| 26.06.15 | 1,481 | ▼ 32 | -2.12% | 1,520 | 1,530 | 1,473 | 222,450 |
| 26.06.12 | 1,513 | ▲ 29 | +1.95% | 1,495 | 1,514 | 1,465 | 75,732 |
| 26.06.11 | 1,484 | ▲ 31 | +2.13% | 1,453 | 1,495 | 1,440 | 138,936 |
| 26.06.10 | 1,453 | ▼ 1 | -0.07% | 1,454 | 1,495 | 1,433 | 229,682 |
| 26.06.09 | 1,454 | ▲ 31 | +2.18% | 1,423 | 1,503 | 1,423 | 125,164 |
| 26.06.08 | 1,423 | ▼ 53 | -3.59% | 1,476 | 1,476 | 1,401 | 124,638 |
| 26.06.05 | 1,476 | ▲ 48 | +3.36% | 1,449 | 1,514 | 1,413 | 179,562 |
| 26.06.04 | 1,428 | ▲ 8 | +0.56% | 1,420 | 1,485 | 1,382 | 200,504 |
| 26.06.02 | 1,420 | ▲ 70 | +5.19% | 1,350 | 1,435 | 1,316 | 271,443 |
| 26.06.01 | 1,350 | ▲ 20 | +1.50% | 1,330 | 1,365 | 1,291 | 263,264 |
| 26.05.29 | 1,330 | ▼ 33 | -2.42% | 1,363 | 1,380 | 1,318 | 219,829 |
| 26.05.28 | 1,363 | ▼ 72 | -5.02% | 1,424 | 1,434 | 1,358 | 228,533 |
| 26.05.27 | 1,435 | ▼ 55 | -3.69% | 1,490 | 1,495 | 1,423 | 223,584 |
| 26.05.26 | 1,490 | ▼ 95 | -5.99% | 1,585 | 1,590 | 1,481 | 237,036 |
| 26.05.22 | 1,585 | ▲ 76 | +5.04% | 1,509 | 1,597 | 1,509 | 230,280 |
| 26.05.21 | 1,509 | ▼ 40 | -2.58% | 1,549 | 1,570 | 1,496 | 308,983 |
| 26.05.20 | 1,549 | ▼ 48 | -3.01% | 1,598 | 1,610 | 1,546 | 154,994 |
| 26.05.19 | 1,597 | ▼ 63 | -3.80% | 1,670 | 1,670 | 1,572 | 267,342 |
| 26.05.18 | 1,660 | ▼ 56 | -3.26% | 1,716 | 1,740 | 1,660 | 193,877 |