조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,302 | ▼ 18 | -1.36% | 1,320 | 1,345 | 1,295 | 45,339 |
| 26.10.13 | 1,320 | - 0 | 0.00% | 1,320 | 1,345 | 1,310 | 37,287 |
| 26.10.12 | 1,320 | ▼ 17 | -1.27% | 1,335 | 1,339 | 1,320 | 20,806 |
| 26.10.08 | 1,337 | ▲ 12 | +0.91% | 1,325 | 1,349 | 1,313 | 34,305 |
| 26.10.07 | 1,325 | ▲ 3 | +0.23% | 1,319 | 1,355 | 1,319 | 38,610 |
| 26.10.06 | 1,322 | ▼ 33 | -2.44% | 1,360 | 1,360 | 1,318 | 84,434 |
| 26.10.02 | 1,355 | ▲ 7 | +0.52% | 1,351 | 1,455 | 1,341 | 37,952 |
| 26.10.01 | 1,348 | ▲ 3 | +0.22% | 1,345 | 1,370 | 1,340 | 25,383 |
| 26.09.30 | 1,345 | ▼ 2 | -0.15% | 1,348 | 1,367 | 1,342 | 21,095 |
| 26.09.29 | 1,347 | ▼ 88 | -6.13% | 1,390 | 1,390 | 1,346 | 109,390 |
| 26.09.28 | 1,435 | ▲ 13 | +0.91% | 1,422 | 1,440 | 1,419 | 108,270 |
| 26.09.23 | 1,422 | ▼ 3 | -0.21% | 1,445 | 1,448 | 1,420 | 43,502 |
| 26.09.22 | 1,425 | ▼ 26 | -1.79% | 1,585 | 1,585 | 1,418 | 135,219 |
| 26.09.21 | 1,451 | ▲ 34 | +2.40% | 1,418 | 1,466 | 1,418 | 76,537 |
| 26.09.18 | 1,417 | ▲ 5 | +0.35% | 1,412 | 1,429 | 1,412 | 63,092 |
| 26.09.17 | 1,412 | ▲ 14 | +1.00% | 1,398 | 1,415 | 1,396 | 37,719 |
| 26.09.16 | 1,398 | ▼ 18 | -1.27% | 1,418 | 1,418 | 1,396 | 80,954 |
| 26.09.15 | 1,416 | ▼ 12 | -0.84% | 1,428 | 1,437 | 1,415 | 69,050 |
| 26.09.14 | 1,428 | - 0 | 0.00% | 1,450 | 1,460 | 1,422 | 127,357 |
| 26.09.11 | 1,428 | ▼ 13 | -0.90% | 1,450 | 1,450 | 1,427 | 77,042 |