본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,325▼ 15-0.64%2,3402,3502,315146,887
26.04.142,340▼ 25-1.06%2,3652,3802,330169,964
26.04.132,365- 00.00%2,3652,4302,345116,919
26.04.102,365▲ 5+0.21%2,3602,3702,34564,795
26.04.092,360- 00.00%2,3602,3652,32088,693
26.04.082,360▲ 50+2.16%2,3152,3602,31050,495