조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,400 | ▼ 1,750 | -9.64% | 18,150 | 18,230 | 16,080 | 778,238 |
| 26.05.14 | 18,150 | ▼ 1,440 | -7.35% | 19,200 | 19,200 | 17,500 | 675,360 |
| 26.05.13 | 19,590 | ▲ 710 | +3.76% | 18,390 | 19,850 | 17,640 | 923,467 |
| 26.05.12 | 18,880 | ▼ 2,470 | -11.57% | 21,400 | 21,500 | 18,100 | 1,467,285 |
| 26.05.11 | 21,350 | ▼ 1,300 | -5.74% | 23,000 | 23,050 | 21,300 | 586,264 |
| 26.05.08 | 22,650 | ▲ 100 | +0.44% | 21,750 | 24,050 | 21,250 | 1,010,284 |
| 26.05.07 | 22,550 | ▲ 150 | +0.67% | 23,700 | 24,200 | 22,400 | 1,345,341 |
| 26.05.06 | 22,400 | ▲ 1,700 | +8.21% | 22,200 | 23,500 | 21,000 | 1,828,032 |
| 26.05.04 | 20,700 | ▼ 100 | -0.48% | 20,950 | 21,300 | 20,500 | 532,603 |
| 26.04.30 | 20,800 | ▼ 1,550 | -6.94% | 22,000 | 22,250 | 20,800 | 562,215 |
| 26.04.29 | 22,350 | ▼ 400 | -1.76% | 21,850 | 22,800 | 20,400 | 1,267,138 |
| 26.04.28 | 22,750 | ▼ 1,300 | -5.41% | 24,050 | 24,100 | 22,550 | 834,030 |
| 26.04.27 | 24,050 | ▲ 1,400 | +6.18% | 23,200 | 24,350 | 22,700 | 1,198,332 |
| 26.04.24 | 22,650 | ▲ 1,050 | +4.86% | 22,000 | 22,850 | 21,550 | 887,549 |
| 26.04.23 | 21,600 | ▼ 1,450 | -6.29% | 22,750 | 23,650 | 21,350 | 1,441,591 |
| 26.04.22 | 23,050 | ▼ 1,050 | -4.36% | 24,100 | 24,100 | 21,850 | 1,716,519 |
| 26.04.21 | 24,100 | ▲ 2,650 | +12.35% | 22,150 | 24,850 | 21,900 | 3,506,111 |
| 26.04.20 | 21,450 | ▲ 950 | +4.63% | 20,350 | 21,800 | 20,000 | 1,485,810 |
| 26.04.17 | 20,500 | ▼ 350 | -1.68% | 20,900 | 21,400 | 19,500 | 1,233,223 |
| 26.04.16 | 20,850 | ▼ 350 | -1.65% | 21,650 | 21,700 | 20,100 | 2,183,212 |