조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,380 | ▼ 470 | -3.97% | 12,000 | 12,190 | 11,370 | 240,174 |
| 26.06.15 | 11,850 | ▲ 130 | +1.11% | 12,110 | 12,400 | 11,720 | 249,273 |
| 26.06.12 | 11,720 | ▲ 520 | +4.64% | 11,810 | 12,250 | 11,400 | 289,389 |
| 26.06.11 | 11,200 | ▲ 160 | +1.45% | 10,550 | 11,300 | 10,500 | 241,031 |
| 26.06.10 | 11,040 | ▼ 180 | -1.60% | 11,120 | 11,430 | 10,680 | 320,269 |
| 26.06.09 | 11,220 | ▲ 840 | +8.09% | 10,380 | 11,410 | 10,380 | 306,962 |
| 26.06.08 | 10,380 | ▼ 1,370 | -11.66% | 10,600 | 10,990 | 10,330 | 418,251 |
| 26.06.05 | 11,750 | ▼ 1,040 | -8.13% | 12,500 | 12,570 | 11,530 | 286,718 |
| 26.06.04 | 12,790 | ▲ 490 | +3.98% | 11,940 | 13,270 | 11,910 | 383,471 |
| 26.06.02 | 12,300 | ▼ 600 | -4.65% | 12,720 | 12,870 | 11,930 | 497,457 |
| 26.06.01 | 12,900 | ▼ 980 | -7.06% | 13,650 | 14,100 | 12,900 | 530,953 |
| 26.05.29 | 13,880 | ▼ 1,390 | -9.10% | 15,420 | 15,600 | 13,750 | 569,894 |
| 26.05.28 | 15,270 | ▼ 1,780 | -10.44% | 16,970 | 16,970 | 14,760 | 661,944 |
| 26.05.27 | 17,050 | ▼ 790 | -4.43% | 18,050 | 18,490 | 16,830 | 600,403 |
| 26.05.26 | 17,840 | ▲ 390 | +2.23% | 18,330 | 18,800 | 17,630 | 740,598 |
| 26.05.22 | 17,450 | ▲ 810 | +4.87% | 17,300 | 17,890 | 16,720 | 854,854 |
| 26.05.21 | 16,640 | ▲ 1,140 | +7.35% | 16,310 | 17,430 | 16,050 | 1,119,260 |
| 26.05.20 | 15,500 | ▲ 600 | +4.03% | 14,900 | 15,970 | 14,400 | 981,649 |
| 26.05.19 | 14,900 | ▼ 970 | -6.11% | 15,870 | 15,870 | 14,710 | 468,097 |
| 26.05.18 | 15,870 | ▼ 530 | -3.23% | 15,740 | 16,340 | 15,260 | 714,051 |