본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1521,200▲ 3,900+22.54%18,06022,30017,8508,776,196
26.04.1417,300▲ 2,260+15.03%15,28017,62015,1406,027,828
26.04.1315,040▼ 250-1.64%14,88015,78014,670783,371
26.04.1015,290▼ 120-0.78%15,72016,04015,230793,937
26.04.0915,410▼ 180-1.15%15,59016,21015,0001,021,719
26.04.0815,590▲ 790+5.34%15,91016,64015,1702,698,665