조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,650 | ▼ 300 | -4.32% | 6,910 | 7,000 | 6,570 | 81,845 |
| 26.10.13 | 6,950 | ▼ 50 | -0.71% | 6,850 | 6,950 | 6,470 | 96,393 |
| 26.10.12 | 7,000 | ▼ 580 | -7.65% | 7,580 | 7,580 | 6,940 | 116,094 |
| 26.10.08 | 7,580 | ▼ 60 | -0.79% | 7,640 | 7,860 | 7,530 | 82,007 |
| 26.10.07 | 7,640 | ▼ 360 | -4.50% | 8,090 | 8,090 | 7,620 | 153,668 |
| 26.10.06 | 8,000 | ▼ 80 | -0.99% | 8,080 | 8,160 | 7,850 | 156,363 |
| 26.10.02 | 8,080 | ▲ 50 | +0.62% | 8,180 | 8,250 | 7,950 | 221,314 |
| 26.10.01 | 8,030 | ▲ 570 | +7.64% | 7,460 | 8,040 | 7,420 | 235,901 |
| 26.09.30 | 7,460 | ▼ 50 | -0.67% | 7,560 | 7,740 | 7,430 | 113,090 |
| 26.09.29 | 7,510 | ▲ 370 | +5.18% | 7,150 | 7,800 | 7,100 | 481,996 |
| 26.09.28 | 7,140 | - 0 | 0.00% | 7,160 | 7,420 | 7,120 | 85,428 |
| 26.09.23 | 7,140 | ▼ 60 | -0.83% | 7,310 | 7,330 | 7,050 | 102,754 |
| 26.09.22 | 7,200 | ▼ 370 | -4.89% | 7,610 | 7,620 | 7,110 | 233,533 |
| 26.09.21 | 7,570 | ▲ 680 | +9.87% | 7,000 | 7,950 | 6,850 | 932,569 |
| 26.09.18 | 6,890 | ▲ 70 | +1.03% | 6,990 | 7,100 | 6,850 | 96,946 |
| 26.09.17 | 6,820 | ▲ 80 | +1.19% | 6,810 | 7,000 | 6,690 | 75,291 |
| 26.09.16 | 6,740 | ▲ 380 | +5.97% | 6,450 | 6,760 | 6,280 | 104,470 |
| 26.09.15 | 6,360 | ▲ 160 | +2.58% | 6,120 | 6,750 | 6,120 | 107,239 |
| 26.09.14 | 6,200 | ▼ 190 | -2.97% | 6,230 | 6,340 | 6,140 | 34,121 |
| 26.09.11 | 6,390 | ▼ 110 | -1.69% | 6,470 | 6,590 | 6,310 | 45,734 |