조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,710 | ▼ 220 | -3.17% | 6,760 | 6,900 | 6,710 | 4,534 |
| 26.05.14 | 6,930 | - 0 | 0.00% | 6,950 | 6,950 | 6,400 | 4,731 |
| 26.05.13 | 6,930 | ▼ 230 | -3.21% | 7,170 | 7,200 | 6,800 | 4,551 |
| 26.05.12 | 7,160 | ▼ 260 | -3.50% | 7,420 | 7,430 | 6,950 | 11,286 |
| 26.05.11 | 7,420 | ▼ 60 | -0.80% | 7,480 | 7,690 | 6,910 | 13,692 |
| 26.05.08 | 7,480 | ▲ 50 | +0.67% | 7,340 | 7,540 | 7,210 | 3,638 |
| 26.05.07 | 7,430 | ▲ 20 | +0.27% | 7,350 | 7,450 | 7,020 | 3,445 |
| 26.05.06 | 7,410 | ▼ 90 | -1.20% | 7,590 | 7,720 | 7,160 | 4,039 |
| 26.05.04 | 7,500 | ▼ 190 | -2.47% | 7,630 | 7,830 | 7,440 | 3,132 |
| 26.04.30 | 7,690 | - 0 | 0.00% | 7,670 | 7,900 | 7,200 | 8,045 |
| 26.04.29 | 7,690 | ▲ 20 | +0.26% | 7,610 | 7,980 | 7,320 | 1,612 |
| 26.04.28 | 7,670 | ▼ 50 | -0.65% | 7,720 | 7,720 | 7,230 | 10,182 |
| 26.04.27 | 7,720 | ▼ 270 | -3.38% | 7,970 | 7,970 | 7,720 | 3,105 |
| 26.04.24 | 7,990 | ▲ 50 | +0.63% | 7,940 | 8,000 | 7,840 | 2,641 |
| 26.04.23 | 7,940 | ▲ 130 | +1.66% | 7,830 | 7,970 | 7,650 | 6,536 |
| 26.04.22 | 7,810 | ▼ 60 | -0.76% | 7,870 | 8,090 | 7,600 | 3,963 |
| 26.04.21 | 7,870 | ▼ 430 | -5.18% | 8,300 | 8,300 | 7,550 | 5,108 |
| 26.04.20 | 8,300 | ▼ 180 | -2.12% | 8,480 | 8,480 | 8,070 | 6,609 |
| 26.04.17 | 8,480 | ▲ 430 | +5.34% | 8,100 | 8,600 | 7,820 | 13,239 |
| 26.04.16 | 8,050 | ▲ 130 | +1.64% | 7,940 | 8,900 | 7,930 | 27,924 |