조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,955 | ▲ 195 | +5.19% | 3,915 | 3,980 | 3,830 | 11,133 |
| 26.10.13 | 3,760 | ▲ 75 | +2.04% | 3,685 | 3,760 | 3,685 | 12,284 |
| 26.10.12 | 3,685 | ▼ 60 | -1.60% | 3,880 | 3,880 | 3,650 | 6,295 |
| 26.10.08 | 3,745 | - 0 | 0.00% | 3,880 | 3,880 | 3,640 | 7,680 |
| 26.10.07 | 3,745 | ▲ 25 | +0.67% | 3,850 | 3,880 | 3,715 | 9,138 |
| 26.10.06 | 3,720 | ▲ 90 | +2.48% | 3,730 | 3,840 | 3,630 | 10,861 |
| 26.10.02 | 3,630 | ▲ 40 | +1.11% | 3,750 | 3,750 | 3,520 | 6,277 |
| 26.10.01 | 3,590 | ▲ 65 | +1.84% | 3,525 | 3,640 | 3,460 | 7,002 |
| 26.09.30 | 3,525 | ▲ 15 | +0.43% | 3,665 | 3,700 | 3,435 | 2,372 |
| 26.09.29 | 3,510 | ▲ 65 | +1.89% | 3,445 | 3,590 | 3,380 | 7,153 |
| 26.09.28 | 3,445 | ▼ 280 | -7.52% | 3,730 | 3,740 | 3,410 | 9,815 |
| 26.09.23 | 3,725 | ▲ 5 | +0.13% | 3,605 | 3,725 | 3,300 | 122,521 |
| 26.09.22 | 3,720 | ▲ 390 | +11.71% | 3,305 | 3,720 | 3,305 | 63,775 |
| 26.09.21 | 3,330 | ▲ 50 | +1.52% | 3,300 | 3,405 | 3,280 | 5,840 |
| 26.09.18 | 3,280 | ▼ 90 | -2.67% | 3,370 | 3,370 | 3,210 | 10,366 |
| 26.09.17 | 3,370 | ▲ 10 | +0.30% | 3,335 | 3,400 | 3,270 | 10,337 |
| 26.09.16 | 3,360 | ▼ 95 | -2.75% | 3,480 | 3,675 | 3,260 | 26,365 |
| 26.09.15 | 3,455 | ▲ 235 | +7.30% | 3,230 | 3,480 | 3,225 | 12,139 |
| 26.09.14 | 3,220 | ▲ 60 | +1.90% | 3,225 | 3,250 | 3,035 | 5,030 |
| 26.09.11 | 3,160 | ▼ 30 | -0.94% | 3,190 | 3,210 | 3,060 | 9,882 |