조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,300 | ▼ 50 | -1.15% | 4,365 | 4,800 | 4,165 | 22,189 |
| 26.06.15 | 4,350 | ▼ 580 | -11.76% | 4,930 | 4,960 | 4,250 | 19,641 |
| 26.06.12 | 4,930 | ▲ 510 | +11.54% | 4,495 | 4,945 | 4,495 | 21,081 |
| 26.06.11 | 4,420 | ▲ 220 | +5.24% | 4,405 | 4,440 | 4,155 | 7,054 |
| 26.06.10 | 4,200 | ▼ 125 | -2.89% | 4,325 | 4,390 | 4,150 | 16,229 |
| 26.06.09 | 4,325 | ▼ 325 | -6.99% | 4,655 | 4,655 | 4,080 | 31,997 |
| 26.06.08 | 4,650 | ▼ 310 | -6.25% | 4,955 | 4,955 | 4,465 | 6,154 |
| 26.06.05 | 4,960 | ▼ 430 | -7.98% | 5,280 | 5,380 | 4,855 | 22,434 |
| 26.06.04 | 5,390 | ▼ 220 | -3.92% | 5,250 | 5,830 | 5,110 | 34,905 |
| 26.06.02 | 5,610 | ▼ 950 | -14.48% | 6,420 | 6,430 | 5,110 | 41,414 |
| 26.06.01 | 6,560 | ▲ 1,330 | +25.43% | 5,230 | 6,560 | 4,985 | 46,389 |
| 26.05.29 | 5,230 | ▼ 150 | -2.79% | 5,800 | 5,800 | 5,040 | 9,774 |
| 26.05.28 | 5,380 | ▼ 180 | -3.24% | 5,560 | 6,720 | 5,150 | 41,364 |
| 26.05.27 | 5,560 | ▲ 20 | +0.36% | 5,590 | 5,820 | 5,500 | 12,485 |
| 26.05.26 | 5,540 | ▼ 20 | -0.36% | 5,820 | 5,820 | 5,530 | 8,813 |
| 26.05.22 | 5,560 | ▼ 700 | -11.18% | 6,220 | 6,300 | 5,510 | 14,407 |
| 26.05.21 | 6,260 | ▲ 170 | +2.79% | 6,400 | 6,400 | 6,100 | 1,045 |
| 26.05.20 | 6,090 | ▼ 220 | -3.49% | 6,310 | 6,880 | 5,980 | 4,988 |
| 26.05.19 | 6,310 | ▼ 390 | -5.82% | 6,700 | 6,700 | 6,310 | 558 |
| 26.05.18 | 6,700 | ▼ 10 | -0.15% | 6,710 | 6,710 | 6,110 | 1,496 |