조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,540 | ▼ 130 | -1.95% | 6,600 | 6,660 | 6,200 | 90,677 |
| 26.05.15 | 6,670 | ▼ 540 | -7.49% | 7,210 | 7,310 | 6,540 | 229,963 |
| 26.05.14 | 7,210 | ▼ 120 | -1.64% | 7,300 | 7,550 | 7,200 | 156,480 |
| 26.05.13 | 7,330 | ▼ 70 | -0.95% | 7,510 | 7,720 | 7,300 | 118,478 |
| 26.05.12 | 7,400 | ▼ 650 | -8.07% | 8,120 | 8,340 | 7,300 | 249,086 |
| 26.05.11 | 8,050 | ▲ 230 | +2.94% | 8,000 | 8,390 | 7,960 | 328,061 |
| 26.05.08 | 7,820 | ▼ 260 | -3.22% | 8,270 | 8,350 | 7,700 | 256,829 |
| 26.05.07 | 8,080 | ▼ 170 | -2.06% | 8,250 | 8,540 | 8,070 | 455,641 |
| 26.05.06 | 8,250 | ▲ 10 | +0.12% | 8,270 | 8,550 | 7,900 | 580,322 |
| 26.05.04 | 8,240 | ▲ 10 | +0.12% | 8,480 | 8,570 | 8,230 | 181,933 |
| 26.04.30 | 8,230 | ▼ 80 | -0.96% | 8,330 | 8,690 | 8,150 | 397,860 |
| 26.04.29 | 8,310 | ▼ 150 | -1.77% | 8,620 | 8,720 | 8,290 | 280,871 |
| 26.04.28 | 8,460 | ▼ 240 | -2.76% | 8,720 | 8,740 | 8,370 | 418,747 |
| 26.04.27 | 8,700 | ▲ 560 | +6.88% | 8,330 | 9,040 | 8,240 | 2,131,330 |
| 26.04.24 | 8,140 | ▼ 50 | -0.61% | 8,220 | 8,480 | 8,110 | 643,144 |
| 26.04.23 | 8,190 | ▲ 170 | +2.12% | 8,040 | 9,230 | 7,610 | 7,072,553 |
| 26.04.22 | 8,020 | ▲ 190 | +2.43% | 7,990 | 9,100 | 7,830 | 3,016,528 |
| 26.04.21 | 7,830 | ▼ 370 | -4.51% | 8,210 | 8,360 | 7,730 | 399,381 |
| 26.04.20 | 8,200 | ▲ 350 | +4.46% | 7,970 | 8,630 | 7,830 | 1,345,689 |
| 26.04.17 | 7,850 | ▼ 330 | -4.03% | 8,100 | 8,780 | 7,550 | 1,959,430 |