조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,750 | ▼ 640 | -8.66% | 7,080 | 7,320 | 6,510 | 897,959 |
| 26.10.14 | 7,390 | ▲ 30 | +0.41% | 7,360 | 7,840 | 7,220 | 872,740 |
| 26.10.13 | 7,360 | ▲ 230 | +3.23% | 6,890 | 7,940 | 6,810 | 3,602,429 |
| 26.10.12 | 7,130 | ▼ 400 | -5.31% | 7,720 | 8,120 | 7,040 | 1,792,120 |
| 26.10.08 | 7,530 | ▼ 970 | -11.41% | 8,280 | 8,350 | 7,300 | 1,338,791 |
| 26.10.07 | 8,500 | ▼ 470 | -5.24% | 9,050 | 9,660 | 8,240 | 7,821,893 |
| 26.10.06 | 8,970 | ▲ 2,070 | +30.00% | 8,500 | 8,970 | 8,040 | 6,622,512 |
| 26.10.02 | 6,900 | ▲ 260 | +3.92% | 6,690 | 6,930 | 6,550 | 454,648 |
| 26.10.01 | 6,640 | ▲ 140 | +2.15% | 6,450 | 6,660 | 6,400 | 149,899 |
| 26.09.30 | 6,500 | ▼ 110 | -1.66% | 6,640 | 6,650 | 6,400 | 200,339 |
| 26.09.29 | 6,610 | ▲ 110 | +1.69% | 6,720 | 6,820 | 6,280 | 697,202 |
| 26.09.28 | 6,500 | ▲ 150 | +2.36% | 6,340 | 6,640 | 6,150 | 396,541 |
| 26.09.23 | 6,350 | - 0 | 0.00% | 6,490 | 6,620 | 6,140 | 633,325 |
| 26.09.22 | 6,350 | ▲ 160 | +2.58% | 6,200 | 6,440 | 6,050 | 332,751 |
| 26.09.21 | 6,190 | ▼ 120 | -1.90% | 6,320 | 6,470 | 6,040 | 401,823 |
| 26.09.18 | 6,310 | ▼ 220 | -3.37% | 6,690 | 6,770 | 6,270 | 567,425 |
| 26.09.17 | 6,530 | ▼ 630 | -8.80% | 6,910 | 6,980 | 6,500 | 768,077 |
| 26.09.16 | 7,160 | ▲ 260 | +3.77% | 6,770 | 8,590 | 6,660 | 10,668,475 |
| 26.09.15 | 6,900 | - 0 | 0.00% | 7,500 | 8,190 | 6,730 | 6,478,400 |
| 26.09.14 | 6,900 | ▲ 1,390 | +25.23% | 5,910 | 7,160 | 5,890 | 11,642,243 |