조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,270 | ▲ 80 | +1.54% | 5,230 | 5,320 | 5,110 | 21,265 |
| 26.06.16 | 5,190 | ▼ 50 | -0.95% | 5,350 | 5,360 | 5,170 | 27,283 |
| 26.06.15 | 5,240 | ▼ 60 | -1.13% | 5,350 | 5,460 | 5,190 | 46,726 |
| 26.06.12 | 5,300 | ▲ 240 | +4.74% | 5,150 | 5,410 | 5,150 | 26,681 |
| 26.06.11 | 5,060 | ▲ 10 | +0.20% | 5,040 | 5,210 | 4,905 | 27,672 |
| 26.06.10 | 5,050 | ▼ 150 | -2.88% | 5,110 | 5,310 | 4,955 | 49,168 |
| 26.06.09 | 5,200 | ▲ 150 | +2.97% | 5,090 | 5,350 | 5,090 | 72,095 |
| 26.06.08 | 5,050 | ▼ 430 | -7.85% | 5,140 | 5,400 | 4,855 | 105,870 |
| 26.06.05 | 5,480 | ▼ 360 | -6.16% | 5,790 | 5,960 | 5,450 | 60,726 |
| 26.06.04 | 5,840 | ▼ 150 | -2.50% | 5,810 | 6,100 | 5,810 | 44,821 |
| 26.06.02 | 5,990 | ▼ 180 | -2.92% | 6,170 | 6,290 | 5,780 | 122,364 |
| 26.06.01 | 6,170 | ▼ 230 | -3.59% | 6,330 | 6,390 | 6,060 | 116,723 |
| 26.05.29 | 6,400 | ▼ 240 | -3.61% | 6,820 | 6,820 | 6,310 | 96,314 |
| 26.05.28 | 6,640 | ▲ 90 | +1.37% | 6,480 | 6,780 | 6,220 | 101,134 |
| 26.05.27 | 6,550 | ▼ 700 | -9.66% | 7,020 | 7,210 | 6,550 | 110,720 |
| 26.05.26 | 7,250 | ▲ 320 | +4.62% | 7,000 | 7,360 | 7,000 | 191,784 |
| 26.05.22 | 6,930 | ▲ 580 | +9.13% | 6,750 | 7,140 | 6,550 | 256,556 |
| 26.05.21 | 6,350 | ▲ 10 | +0.16% | 6,360 | 6,620 | 6,350 | 60,152 |
| 26.05.20 | 6,340 | ▼ 90 | -1.40% | 6,390 | 6,490 | 6,150 | 173,559 |
| 26.05.19 | 6,430 | ▼ 110 | -1.68% | 6,550 | 6,800 | 6,310 | 94,922 |