조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,575 | ▲ 10 | +0.28% | 3,540 | 3,645 | 3,500 | 20,002 |
| 26.05.18 | 3,565 | ▼ 150 | -4.04% | 3,710 | 3,710 | 3,470 | 64,963 |
| 26.05.15 | 3,715 | ▼ 25 | -0.67% | 3,740 | 3,790 | 3,640 | 90,768 |
| 26.05.14 | 3,740 | ▼ 25 | -0.66% | 3,720 | 3,830 | 3,700 | 19,575 |
| 26.05.13 | 3,765 | ▼ 15 | -0.40% | 3,910 | 3,910 | 3,645 | 30,920 |
| 26.05.12 | 3,780 | ▼ 45 | -1.18% | 3,800 | 3,835 | 3,730 | 60,058 |
| 26.05.11 | 3,825 | ▼ 100 | -2.55% | 3,930 | 3,965 | 3,805 | 61,700 |
| 26.05.08 | 3,925 | ▼ 25 | -0.63% | 3,950 | 3,965 | 3,895 | 40,284 |
| 26.05.07 | 3,950 | ▼ 40 | -1.00% | 3,990 | 4,000 | 3,940 | 39,131 |
| 26.05.06 | 3,990 | ▼ 15 | -0.37% | 3,985 | 4,040 | 3,965 | 65,861 |
| 26.05.04 | 4,005 | ▼ 35 | -0.87% | 4,065 | 4,120 | 4,005 | 50,517 |
| 26.04.30 | 4,040 | ▼ 35 | -0.86% | 4,140 | 4,145 | 4,030 | 43,276 |
| 26.04.29 | 4,075 | ▼ 20 | -0.49% | 4,100 | 4,125 | 4,025 | 44,745 |
| 26.04.28 | 4,095 | ▼ 40 | -0.97% | 4,185 | 4,185 | 4,075 | 33,366 |
| 26.04.27 | 4,135 | ▼ 20 | -0.48% | 4,185 | 4,185 | 4,120 | 55,199 |
| 26.04.24 | 4,155 | ▲ 155 | +3.88% | 4,020 | 4,205 | 4,015 | 68,168 |
| 26.04.23 | 4,000 | ▼ 80 | -1.96% | 4,080 | 4,140 | 3,995 | 40,352 |
| 26.04.22 | 4,080 | ▼ 30 | -0.73% | 4,150 | 4,150 | 4,015 | 44,695 |
| 26.04.21 | 4,110 | ▼ 30 | -0.72% | 4,140 | 4,220 | 4,105 | 38,977 |
| 26.04.20 | 4,140 | ▼ 60 | -1.43% | 4,200 | 4,390 | 3,965 | 120,367 |