본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,230▲ 55+2.53%2,2852,2852,1904,874
26.10.152,175▼ 65-2.90%2,1352,2402,12534,787
26.10.142,240- 00.00%2,2402,2602,2304,624
26.10.132,240▼ 20-0.88%2,2052,2952,12031,497
26.10.122,260▼ 20-0.88%2,2752,3102,23511,551
26.10.082,280▼ 10-0.44%2,2852,2952,23524,715
26.10.072,290▼ 5-0.22%2,3502,3552,26516,691
26.10.062,295- 00.00%2,2902,3302,2758,149
26.10.022,295▲ 65+2.91%2,2452,3402,23523,426
26.10.012,230▼ 10-0.45%2,2252,2652,17725,413
26.09.302,240▲ 15+0.67%2,2352,2452,2106,581
26.09.292,225▲ 50+2.30%2,1602,2702,16011,163
26.09.282,175▲ 5+0.23%2,1902,2252,15513,341
26.09.232,170▼ 45-2.03%2,2102,2302,13027,423
26.09.222,215▼ 40-1.77%2,3002,3602,14034,071
26.09.212,255▼ 40-1.74%2,2752,3802,2459,315
26.09.182,295▲ 35+1.55%2,2602,3502,2609,416
26.09.172,260▼ 40-1.74%2,3502,4152,23019,638
26.09.162,300▼ 55-2.34%2,4002,4052,30012,972
26.09.152,355▼ 30-1.26%2,3502,4202,35013,142