조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,220 | ▲ 45 | +2.07% | 2,285 | 2,285 | 2,190 | 2,551 |
| 26.10.15 | 2,175 | ▼ 65 | -2.90% | 2,135 | 2,240 | 2,125 | 34,787 |
| 26.10.14 | 2,240 | - 0 | 0.00% | 2,240 | 2,260 | 2,230 | 4,624 |
| 26.10.13 | 2,240 | ▼ 20 | -0.88% | 2,205 | 2,295 | 2,120 | 31,497 |
| 26.10.12 | 2,260 | ▼ 20 | -0.88% | 2,275 | 2,310 | 2,235 | 11,551 |
| 26.10.08 | 2,280 | ▼ 10 | -0.44% | 2,285 | 2,295 | 2,235 | 24,715 |
| 26.10.07 | 2,290 | ▼ 5 | -0.22% | 2,350 | 2,355 | 2,265 | 16,691 |
| 26.10.06 | 2,295 | - 0 | 0.00% | 2,290 | 2,330 | 2,275 | 8,149 |
| 26.10.02 | 2,295 | ▲ 65 | +2.91% | 2,245 | 2,340 | 2,235 | 23,426 |
| 26.10.01 | 2,230 | ▼ 10 | -0.45% | 2,225 | 2,265 | 2,177 | 25,413 |
| 26.09.30 | 2,240 | ▲ 15 | +0.67% | 2,235 | 2,245 | 2,210 | 6,581 |
| 26.09.29 | 2,225 | ▲ 50 | +2.30% | 2,160 | 2,270 | 2,160 | 11,163 |
| 26.09.28 | 2,175 | ▲ 5 | +0.23% | 2,190 | 2,225 | 2,155 | 13,341 |
| 26.09.23 | 2,170 | ▼ 45 | -2.03% | 2,210 | 2,230 | 2,130 | 27,423 |
| 26.09.22 | 2,215 | ▼ 40 | -1.77% | 2,300 | 2,360 | 2,140 | 34,071 |
| 26.09.21 | 2,255 | ▼ 40 | -1.74% | 2,275 | 2,380 | 2,245 | 9,315 |
| 26.09.18 | 2,295 | ▲ 35 | +1.55% | 2,260 | 2,350 | 2,260 | 9,416 |
| 26.09.17 | 2,260 | ▼ 40 | -1.74% | 2,350 | 2,415 | 2,230 | 19,638 |
| 26.09.16 | 2,300 | ▼ 55 | -2.34% | 2,400 | 2,405 | 2,300 | 12,972 |
| 26.09.15 | 2,355 | ▼ 30 | -1.26% | 2,350 | 2,420 | 2,350 | 13,142 |
기간별 수익률
1개월-3.48%2026-09-16 기준
6개월-47.02%2026-04-16 기준
1년-56.56%2025-10-16 기준
3년-71.97%2023-10-16 기준
산돌 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|