조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,975 | ▼ 95 | -3.09% | 3,075 | 3,135 | 2,970 | 37,725 |
| 26.06.17 | 3,070 | ▲ 100 | +3.37% | 2,975 | 3,655 | 2,965 | 804,142 |
| 26.06.16 | 2,970 | ▼ 95 | -3.10% | 3,190 | 3,190 | 2,900 | 36,676 |
| 26.06.15 | 3,065 | ▲ 160 | +5.51% | 2,950 | 3,190 | 2,935 | 24,398 |
| 26.06.12 | 2,905 | ▲ 55 | +1.93% | 2,855 | 3,005 | 2,855 | 27,871 |
| 26.06.11 | 2,850 | ▲ 40 | +1.42% | 2,850 | 2,885 | 2,795 | 11,339 |
| 26.06.10 | 2,810 | ▼ 10 | -0.35% | 2,850 | 2,970 | 2,785 | 30,295 |
| 26.06.09 | 2,820 | ▲ 15 | +0.53% | 2,810 | 2,950 | 2,735 | 33,771 |
| 26.06.08 | 2,805 | ▼ 215 | -7.12% | 2,995 | 2,995 | 2,805 | 29,037 |
| 26.06.05 | 3,020 | ▼ 5 | -0.17% | 3,025 | 3,075 | 2,955 | 22,467 |
| 26.06.04 | 3,025 | - 0 | 0.00% | 3,000 | 3,120 | 2,965 | 14,873 |
| 26.06.02 | 3,025 | ▼ 60 | -1.94% | 3,060 | 3,200 | 2,900 | 46,964 |
| 26.06.01 | 3,085 | ▼ 155 | -4.78% | 3,170 | 3,215 | 3,005 | 39,848 |
| 26.05.29 | 3,240 | ▼ 50 | -1.52% | 3,345 | 3,400 | 3,155 | 60,888 |
| 26.05.28 | 3,290 | ▼ 140 | -4.08% | 3,500 | 3,500 | 3,230 | 39,818 |
| 26.05.27 | 3,430 | ▼ 145 | -4.06% | 3,640 | 3,640 | 3,400 | 72,934 |
| 26.05.26 | 3,575 | - 0 | 0.00% | 3,665 | 3,665 | 3,510 | 31,905 |
| 26.05.22 | 3,575 | ▲ 170 | +4.99% | 3,425 | 3,705 | 3,425 | 53,944 |
| 26.05.21 | 3,405 | ▲ 10 | +0.29% | 3,405 | 3,470 | 3,395 | 27,745 |
| 26.05.20 | 3,395 | ▼ 180 | -5.03% | 3,485 | 3,610 | 3,330 | 55,119 |